BYMA · AEM · stock
Agnico Eagle Mines Limited (AEM) stock price history
Every BYMA trading session of Agnico Eagle Mines Limited from Nov 17, 2020 to Nov 12, 2026: 1,461 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AEM adjusted close, 2020 to 2026
- ARS 61,300
- All time high, 2026
- ARS 63,400
- 52 week high, ARS 35,240 low
- 1,461
- Daily sessions since 2020
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
AEM key facts
- Agnico Eagle Mines Limited (AEM) closed at ARS 49,960 on Nov 12, 2026 on BYMA.
- AEM's all time high close is ARS 61,300, set on Mar 2, 2026; its all time low close is ARS 2,560 on Mar 5, 2021.
- AEM's 52 week range is ARS 35,240 to ARS 63,400.
- AEM returned +16.8% over the year to Nov 12, 2026 and +1,116% over five years.
- Since Nov 17, 2020 AEM returned +1,222%, +53.9% a year compounded.
- AEM's deepest drawdown was -60.3% from Jan 19, 2024 to Feb 28, 2024.
- DataCedar holds 1,461 daily sessions of AEM history from Nov 17, 2020 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
AEM price chart, 2020 to 2026
AEM returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.8% |
| 3 months | +2.2% |
| 6 months | +2.9% |
| Year to date | +14.0% |
| 1 year | +16.8% |
| 3 years | +264.1% |
| 5 years | +1,116% |
| 10 years | n/a |
| Since Nov 17, 2020 | +1,222% |
| Compound annual growth, 6.0 years | +53.9% |
AEM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 61,300 on Mar 2, 2026
- All time low close
- ARS 2,560 on Mar 5, 2021
- 52 week high
- ARS 63,400 on Mar 2, 2026
- 52 week low
- ARS 35,240 on Jul 17, 2026
- Deepest drawdown
- -60.3% from Jan 19, 2024 to Feb 28, 2024, recovered Mar 17, 2025
- Best single session
- +20.1% on Mar 8, 2022
- Worst single session
- -50.2% on Jan 24, 2024
- Volatility, 1 year annualised
- 48.4%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2020
- 13.2×
- Best calendar year
- 2023, +205%
- Worst calendar year
- 2024, -13%
AEM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Nov 17, 2020; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 43,620 | ARS 63,400 | ARS 35,240 | ARS 49,960 | +14.0% | 331.4K | 214 |
| 2025 | ARS 15,600 | ARS 47,700 | ARS 15,550 | ARS 43,840 | +182.8% | 329.5K | 243 |
| 2024 | ARS 17,765 | ARS 22,332 | ARS 8,464 | ARS 15,500 | -12.8% | 171.6K | 246 |
| 2023 | ARS 5,832 | ARS 18,756 | ARS 5,520 | ARS 17,765 | +204.6% | 135.4K | 243 |
| 2022 | ARS 3,541 | ARS 6,105 | ARS 3,366 | ARS 5,833 | +64.7% | 61.9K | 244 |
| 2021 | ARS 3,050 | ARS 4,291 | ARS 2,560 | ARS 3,541 | +16.1% | 5.4K | 244 |
| 2020 | ARS 3,780 | ARS 3,780 | ARS 3,050 | ARS 3,050 | n/a | 69 | 27 |
AEM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ARS 49,960 | +10.3% |
| October 2026 | ARS 45,280 | -8.4% |
| September 2026 | ARS 49,420 | -9.0% |
| August 2026 | ARS 54,300 | +42.1% |
| July 2026 | ARS 38,220 | -5.0% |
| June 2026 | ARS 40,240 | -11.4% |
| May 2026 | ARS 45,440 | -2.9% |
| April 2026 | ARS 46,780 | -6.3% |
| March 2026 | ARS 49,900 | -18.5% |
| February 2026 | ARS 61,225 | +26.2% |
| January 2026 | ARS 48,520 | +10.7% |
| December 2025 | ARS 43,840 | -0.1% |
About the AEM data
Daily bars. 1,461 sessions from Nov 17, 2020 to Nov 12, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 17, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/byma%3AAEM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
AEM share price history
