BYMA · AIG · stock
American International Group, Inc. (AIG) stock price history
Every BYMA trading session of American International Group, Inc. from Apr 5, 2000 to Sep 28, 2026: 6,592 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AIG adjusted close, 2000 to 2026
- ARS 26,700
- All time high, 2025
- ARS 27,100
- 52 week high, ARS 21,440 low
- 6,592
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
AIG key facts
- American International Group, Inc. (AIG) closed at ARS 23,530 on Sep 28, 2026 on BYMA.
- AIG's all time high close is ARS 26,700, set on Dec 18, 2025; its all time low close is ARS 6.85 on Feb 24, 2009.
- AIG's 52 week range is ARS 21,440 to ARS 27,100.
- AIG returned +2.6% over the year to Sep 28, 2026 and +975.9% over five years.
- Over ten years AIG returned +13,165%, +63.0% a year compounded.
- AIG's deepest drawdown was -99.4% from Jun 28, 2002 to Feb 24, 2009.
- DataCedar holds 6,592 daily sessions of AIG history from Apr 5, 2000 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
AIG price chart, 2000 to 2026
AIG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.7% |
| 3 months | +1.5% |
| 6 months | +9.3% |
| Year to date | -10.5% |
| 1 year | +2.6% |
| 3 years | +135.9% |
| 5 years | +975.9% |
| 10 years | +13,165% |
| Since Apr 5, 2000 | +10,485% |
| Compound annual growth, 26.5 years | +19.3% |
AIG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 26,700 on Dec 18, 2025
- All time low close
- ARS 6.85 on Feb 24, 2009
- 52 week high
- ARS 27,100 on Dec 18, 2025
- 52 week low
- ARS 21,440 on Jan 19, 2026
- Deepest drawdown
- -99.4% from Jun 28, 2002 to Feb 24, 2009, recovered Oct 21, 2020
- Best single session
- +218.6% on Mar 25, 2002
- Worst single session
- -82.5% on Sep 18, 2008
- Volatility, 1 year annualised
- 29.4%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2000
- 106×
- Best calendar year
- 2013, +312%
- Worst calendar year
- 2008, -96%
AIG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Apr 5, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 25,900 | ARS 26,360 | ARS 21,440 | ARS 23,530 | -10.5% | 181.5K | 187 |
| 2025 | ARS 17,175 | ARS 27,100 | ARS 16,150 | ARS 26,280 | +52.4% | 120.9K | 243 |
| 2024 | ARS 13,499 | ARS 22,549 | ARS 13,205 | ARS 17,250 | +30.5% | 82.6K | 246 |
| 2023 | ARS 4,230 | ARS 14,999 | ARS 3,630 | ARS 13,222 | +205.4% | 117.1K | 243 |
| 2022 | ARS 2,302 | ARS 4,388 | ARS 2,155 | ARS 4,330 | +89.1% | 66.5K | 244 |
| 2021 | ARS 1,070 | ARS 2,689 | ARS 1,042 | ARS 2,289 | +113.8% | 157.9K | 244 |
| 2020 | ARS 755.06 | ARS 1,264 | ARS 295.87 | ARS 1,071 | +41.8% | 233.5K | 241 |
| 2019 | ARS 404.58 | ARS 870.92 | ARS 360.68 | ARS 755.06 | +86.6% | 7K | 244 |
| 2018 | ARS 214.60 | ARS 424.49 | ARS 214.60 | ARS 404.58 | +88.5% | 17.5K | 245 |
| 2017 | ARS 195.39 | ARS 226.51 | ARS 179.50 | ARS 214.60 | +9.8% | 5.9K | 243 |
| 2016 | ARS 168.72 | ARS 199.37 | ARS 146.44 | ARS 195.39 | +15.8% | 23.7K | 247 |
| 2015 | ARS 124.00 | ARS 182.16 | ARS 119.33 | ARS 168.72 | +36.1% | 89.1K | 242 |
| 2014 | ARS 87.94 | ARS 153.12 | ARS 87.94 | ARS 124.00 | +41.0% | 4.7M | 248 |
| 2013 | ARS 21.35 | ARS 94.40 | ARS 21.35 | ARS 87.94 | +311.8% | 1.9M | 242 |
| 2012 | ARS 22.25 | ARS 28.80 | ARS 19.86 | ARS 21.35 | -0.5% | 0 | 242 |
| 2011 | ARS 45.69 | ARS 50.16 | ARS 17.88 | ARS 21.45 | -53.3% | 0 | 244 |
| 2010 | ARS 22.35 | ARS 51.65 | ARS 16.88 | ARS 45.99 | +97.0% | 0 | 245 |
| 2009 | ARS 29.80 | ARS 42.31 | ARS 6.85 | ARS 23.34 | -21.7% | 0 | 248 |
| 2008 | ARS 724.48 | ARS 724.48 | ARS 29.80 | ARS 29.80 | -95.9% | 0 | 252 |
| 2007 | ARS 838.83 | ARS 878.90 | ARS 639.60 | ARS 724.48 | -13.6% | 0 | 250 |
| 2006 | ARS 823.43 | ARS 867.71 | ARS 710.65 | ARS 838.83 | +1.9% | 0 | 254 |
| 2005 | ARS 751.46 | ARS 823.43 | ARS 582.55 | ARS 823.43 | +9.6% | 0 | 260 |
| 2004 | ARS 701.57 | ARS 865.72 | ARS 637.69 | ARS 751.46 | +7.1% | 0 | 262 |
| 2003 | ARS 814.91 | ARS 883.31 | ARS 589.20 | ARS 701.57 | -13.9% | 0 | 261 |
| 2002 | ARS 320.49 | ARS 1,120 | ARS 320.49 | ARS 814.91 | +154.3% | 0 | 261 |
| 2001 | ARS 368.37 | ARS 368.37 | ARS 305.84 | ARS 320.49 | -13.0% | 0 | 261 |
| 2000 | ARS 222.29 | ARS 493.44 | ARS 220.34 | ARS 368.37 | n/a | 0 | 193 |
AIG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ARS 23,530 | -3.4% |
| August 2026 | ARS 24,360 | -1.5% |
| July 2026 | ARS 24,740 | +6.1% |
| June 2026 | ARS 23,310 | +5.8% |
| May 2026 | ARS 22,040 | -1.4% |
| April 2026 | ARS 22,350 | +1.2% |
| March 2026 | ARS 22,080 | -5.7% |
| February 2026 | ARS 23,420 | +4.6% |
| January 2026 | ARS 22,380 | -14.8% |
| December 2025 | ARS 26,280 | +14.4% |
| November 2025 | ARS 22,980 | -3.8% |
| October 2025 | ARS 23,880 | -1.5% |
About the AIG data
Daily bars. 6,592 sessions from Apr 5, 2000 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 5, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AIG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
AIG share price history
