BYMA · AMX · stock
América Móvil, S.A.B. de C.V. (AMX) stock price history
Every BYMA trading session of América Móvil, S.A.B. de C.V. from Jan 8, 2008 to Nov 12, 2026: 4,612 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AMX adjusted close, 2008 to 2026
- ARS 43,000
- All time high, 2026
- ARS 43,700
- 52 week high, ARS 29,440 low
- 4,612
- Daily sessions since 2008
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
AMX key facts
- América Móvil, S.A.B. de C.V. (AMX) closed at ARS 42,580 on Nov 12, 2026 on BYMA.
- AMX's all time high close is ARS 43,000, set on Nov 11, 2026; its all time low close is ARS 41.95 on Oct 24, 2008.
- AMX's 52 week range is ARS 29,440 to ARS 43,700.
- AMX returned +23.9% over the year to Nov 12, 2026 and +1,007% over five years.
- Over ten years AMX returned +20,425%, +70.3% a year compounded.
- AMX's deepest drawdown was -57.9% from Apr 7, 2008 to Oct 24, 2008.
- DataCedar holds 4,612 daily sessions of AMX history from Jan 8, 2008 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
AMX price chart, 2008 to 2026
AMX returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +23.3% |
| 3 months | +15.3% |
| 6 months | +6.2% |
| Year to date | +34.2% |
| 1 year | +23.9% |
| 3 years | +180.2% |
| 5 years | +1,007% |
| 10 years | +20,425% |
| Since Jan 8, 2008 | +48,968% |
| Compound annual growth, 18.8 years | +38.9% |
AMX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 43,000 on Nov 11, 2026
- All time low close
- ARS 41.95 on Oct 24, 2008
- 52 week high
- ARS 43,700 on Nov 5, 2026
- 52 week low
- ARS 29,440 on Jan 16, 2026
- Deepest drawdown
- -57.9% from Apr 7, 2008 to Oct 24, 2008, recovered Jul 1, 2011
- Best single session
- +104.3% on Jul 17, 2019
- Worst single session
- -30.8% on Sep 26, 2011
- Volatility, 1 year annualised
- 27.7%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2008
- 491×
- Best calendar year
- 2019, +261%
- Worst calendar year
- 2016, -17%
AMX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jan 8, 2008; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 30,840 | ARS 43,700 | ARS 29,440 | ARS 42,580 | +34.2% | 125.1K | 213 |
| 2025 | ARS 16,975 | ARS 39,999 | ARS 16,000 | ARS 31,740 | +88.7% | 166.4K | 243 |
| 2024 | ARS 18,049 | ARS 27,799 | ARS 15,675 | ARS 16,825 | -6.3% | 88.8K | 246 |
| 2023 | ARS 6,199 | ARS 19,331 | ARS 6,172 | ARS 17,965 | +187.7% | 47.6K | 243 |
| 2022 | ARS 4,204 | ARS 6,872 | ARS 3,422 | ARS 6,243 | +50.2% | 42.7K | 244 |
| 2021 | ARS 2,070 | ARS 4,270 | ARS 1,780 | ARS 4,158 | +100.6% | 52.9K | 244 |
| 2020 | ARS 1,175 | ARS 2,395 | ARS 939.22 | ARS 2,072 | +81.9% | 50.1K | 241 |
| 2019 | ARS 315.44 | ARS 1,244 | ARS 315.44 | ARS 1,139 | +261.1% | 37K | 244 |
| 2018 | ARS 172.73 | ARS 315.44 | ARS 172.73 | ARS 315.44 | +82.6% | 5.5K | 245 |
| 2017 | ARS 172.40 | ARS 172.73 | ARS 172.40 | ARS 172.73 | +0.2% | 0 | 243 |
| 2016 | ARS 207.17 | ARS 207.45 | ARS 172.40 | ARS 172.40 | -16.8% | 53 | 247 |
| 2015 | ARS 206.50 | ARS 207.17 | ARS 206.50 | ARS 207.17 | +0.3% | 0 | 242 |
| 2014 | ARS 189.66 | ARS 235.77 | ARS 189.66 | ARS 206.50 | +8.9% | 420K | 248 |
| 2013 | ARS 100.83 | ARS 190.22 | ARS 100.83 | ARS 189.66 | +88.1% | 2.4M | 242 |
| 2012 | ARS 100.53 | ARS 100.83 | ARS 100.53 | ARS 100.83 | +0.3% | 0 | 242 |
| 2011 | ARS 72.49 | ARS 145.13 | ARS 72.49 | ARS 100.53 | +38.7% | 107 | 244 |
| 2010 | ARS 72.25 | ARS 72.49 | ARS 72.25 | ARS 72.49 | +0.3% | 0 | 245 |
| 2009 | ARS 54.68 | ARS 72.25 | ARS 44.61 | ARS 72.25 | +32.1% | 65.7K | 248 |
| 2008 | ARS 86.78 | ARS 99.65 | ARS 41.95 | ARS 54.68 | n/a | 3.3M | 248 |
AMX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ARS 42,580 | +5.0% |
| October 2026 | ARS 40,540 | +18.2% |
| September 2026 | ARS 34,300 | -6.8% |
| August 2026 | ARS 36,820 | -8.3% |
| July 2026 | ARS 40,140 | -0.4% |
| June 2026 | ARS 40,320 | +7.2% |
| May 2026 | ARS 37,600 | -4.8% |
| April 2026 | ARS 39,480 | +5.6% |
| March 2026 | ARS 37,400 | -1.2% |
| February 2026 | ARS 37,860 | +22.1% |
| January 2026 | ARS 31,020 | -2.3% |
| December 2025 | ARS 31,740 | -9.0% |
About the AMX data
Daily bars. 4,612 sessions from Jan 8, 2008 to Nov 12, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 8, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/byma%3AAMX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
AMX share price history
