BYMA · ASR · stock

Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR) stock price history

Every BYMA trading session of Grupo Aeroportuario del Sureste, S. A. B. de C. V. from Jul 1, 2013 to Sep 28, 2026: 3,243 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get ASR data, free keyYear by year table

ASR adjusted close, 2013 to 2026

ASRGrupo Aeroportuario del Sureste
ARS 19,750-20.7% over one year
2014201620182020202220242026
ARS 27,780
All time high, 2026
ARS 28,080
52 week high, ARS 19,040 low
3,243
Daily sessions since 2013

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.

ASR key facts

  • Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR) closed at ARS 19,750 on Sep 28, 2026 on BYMA.
  • ASR's all time high close is ARS 27,780, set on Feb 11, 2026; its all time low close is ARS 538.37 on Jul 1, 2013.
  • ASR's 52 week range is ARS 19,040 to ARS 28,080.
  • ASR returned -20.7% over the year to Sep 28, 2026 and +3,498% over five years.
  • Over ten years ASR returned +3,536%, +43.2% a year compounded.
  • ASR's deepest drawdown was -38.6% from Jul 12, 2024 to Dec 12, 2024.
  • DataCedar holds 3,243 daily sessions of ASR history from Jul 1, 2013 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.

ASR price chart, 2013 to 2026

ASR adjusted close, Jul 1, 2013 to Sep 28, 2026ARS 538.37ARS 1,995ARS 7,394ARS 27,4002014201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

ASR returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-4.6%
3 months-16.5%
6 months-18.9%
Year to date-19.5%
1 year-20.7%
3 years+93.2%
5 years+3,498%
10 years+3,536%
Since Jul 1, 2013+3,568%
Compound annual growth, 13.2 years+31.3%

ASR records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
ARS 27,780 on Feb 11, 2026
All time low close
ARS 538.37 on Jul 1, 2013
52 week high
ARS 28,080 on Feb 11, 2026
52 week low
ARS 19,040 on Sep 24, 2026
Deepest drawdown
-38.6% from Jul 12, 2024 to Dec 12, 2024, recovered Sep 2, 2025
Best single session
+620.5% on Nov 18, 2022
Worst single session
-17.4% on Nov 27, 2023
Volatility, 1 year annualised
35.6%
Sessions closing higher, 1 year
46%
Growth of 1 since 2013
36.7×
Best calendar year
2022, +626%
Worst calendar year
2020, 0%

ASR price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Jul 1, 2013; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026ARS 24,960ARS 28,080ARS 19,040ARS 19,750-19.5%86K186
2025ARS 15,599ARS 26,599ARS 14,824ARS 24,520+57.2%62.7K243
2024ARS 13,905ARS 22,723ARS 13,899ARS 15,599+15.6%37.9K246
2023ARS 4,000ARS 14,548ARS 4,000ARS 13,498+237.4%4.3K243
2022ARS 550.96ARS 4,079ARS 550.96ARS 4,000+626.0%67244
2021ARS 548.98ARS 550.96ARS 548.98ARS 550.96+0.4%0244
2020ARS 548.98ARS 548.98ARS 548.98ARS 548.980.0%0241
2019ARS 546.40ARS 548.98ARS 546.40ARS 548.98+0.5%0244
2018ARS 544.79ARS 546.40ARS 544.79ARS 546.40+0.3%0245
2017ARS 543.12ARS 544.79ARS 543.12ARS 544.79+0.3%0243
2016ARS 541.65ARS 543.12ARS 541.65ARS 543.12+0.3%0248
2015ARS 540.03ARS 541.65ARS 540.03ARS 541.65+0.3%0242
2014ARS 540.03ARS 540.03ARS 540.03ARS 540.030.0%621.5K250
2013ARS 538.37ARS 540.03ARS 538.37ARS 540.03n/a1.2M124

ASR monthly closes, last 12 months

MonthMonth end closeChange
September 2026ARS 19,750-3.5%
August 2026ARS 20,470-6.3%
July 2026ARS 21,840-8.4%
June 2026ARS 23,830+8.7%
May 2026ARS 21,930-4.2%
April 2026ARS 22,900-8.1%
March 2026ARS 24,920-6.4%
February 2026ARS 26,620+3.3%
January 2026ARS 25,780+5.1%
December 2025ARS 24,520+6.0%
November 2025ARS 23,130+0.0%
October 2025ARS 23,119-5.1%

About the ASR data

Daily bars. 3,243 sessions from Jul 1, 2013 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 1, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/ASR/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BYMA

  • AMZN Amazon.com, Inc.
  • ANF Abercrombie & Fitch Co.
  • ARCO Arcos Dorados Holdings Inc.
  • ARM Arm Holdings plc
  • AUSO Autopistas Del Sol SA
  • AVGO Broadcom Inc.
  • AVY Avery Dennison Corporation
  • AXP American Express Company

Common questions

ASR share price history

Start with any symbol.

Start free