BYMA · AXP · stock
American Express Company (AXP) stock price history
Every BYMA trading session of American Express Company from Dec 21, 2007 to Sep 28, 2026: 4,598 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AXP adjusted close, 2007 to 2026
- ARS 39,320
- All time high, 2025
- ARS 40,240
- 52 week high, ARS 28,360 low
- 4,598
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
AXP key facts
- American Express Company (AXP) closed at ARS 33,040 on Sep 28, 2026 on BYMA.
- AXP's all time high close is ARS 39,320, set on Dec 22, 2025; its all time low close is ARS 4.18 on Mar 11, 2009.
- AXP's 52 week range is ARS 28,360 to ARS 40,240.
- AXP returned -1.5% over the year to Sep 28, 2026 and +393.2% over five years.
- Over ten years AXP returned +34,048%, +79.2% a year compounded.
- AXP's deepest drawdown was -73.3% from May 12, 2008 to Mar 11, 2009.
- DataCedar holds 4,598 daily sessions of AXP history from Dec 21, 2007 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
AXP price chart, 2007 to 2026
AXP returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.3% |
| 3 months | -5.7% |
| 6 months | +15.0% |
| Year to date | -12.9% |
| 1 year | -1.5% |
| 3 years | +303.6% |
| 5 years | +393.2% |
| 10 years | +34,048% |
| Since Dec 21, 2007 | +215,124% |
| Compound annual growth, 18.8 years | +50.5% |
AXP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 39,320 on Dec 22, 2025
- All time low close
- ARS 4.18 on Mar 11, 2009
- 52 week high
- ARS 40,240 on Dec 26, 2025
- 52 week low
- ARS 28,360 on Mar 27, 2026
- Deepest drawdown
- -73.3% from May 12, 2008 to Mar 11, 2009, recovered Jul 1, 2013
- Best single session
- +464.5% on Jul 1, 2013
- Worst single session
- -66.0% on Nov 17, 2022
- Volatility, 1 year annualised
- 32.6%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 2007
- 2,152×
- Best calendar year
- 2013, +643%
- Worst calendar year
- 2008, -58%
AXP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Dec 21, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 37,060 | ARS 39,520 | ARS 28,360 | ARS 33,040 | -12.9% | 1.1M | 187 |
| 2025 | ARS 23,700 | ARS 40,240 | ARS 17,725 | ARS 37,940 | +60.8% | 706.2K | 243 |
| 2024 | ARS 12,200 | ARS 24,500 | ARS 11,600 | ARS 23,600 | +94.3% | 578.7K | 246 |
| 2023 | ARS 3,410 | ARS 12,690 | ARS 3,251 | ARS 12,145 | +260.5% | 568.6K | 243 |
| 2022 | ARS 6,699 | ARS 10,399 | ARS 3,120 | ARS 3,369 | -49.5% | 177.9K | 244 |
| 2021 | ARS 3,485 | ARS 7,959 | ARS 3,350 | ARS 6,673 | +93.8% | 254.8K | 244 |
| 2020 | ARS 1,870 | ARS 3,929 | ARS 1,225 | ARS 3,444 | +87.2% | 281.5K | 241 |
| 2019 | ARS 383.78 | ARS 1,950 | ARS 377.83 | ARS 1,840 | +379.3% | 19.3K | 244 |
| 2018 | ARS 169.80 | ARS 411.73 | ARS 169.80 | ARS 383.78 | +126.0% | 36K | 245 |
| 2017 | ARS 116.29 | ARS 169.80 | ARS 114.23 | ARS 169.80 | +46.0% | 66.4K | 243 |
| 2016 | ARS 102.64 | ARS 116.29 | ARS 76.31 | ARS 116.29 | +13.3% | 449.8K | 248 |
| 2015 | ARS 107.76 | ARS 113.57 | ARS 96.63 | ARS 102.64 | -4.7% | 6.1K | 242 |
| 2014 | ARS 80.55 | ARS 117.76 | ARS 80.05 | ARS 107.76 | +38.9% | 3M | 250 |
| 2013 | ARS 10.46 | ARS 77.57 | ARS 10.46 | ARS 77.57 | +642.7% | 1.6M | 242 |
| 2012 | ARS 10.37 | ARS 10.44 | ARS 10.37 | ARS 10.44 | +0.7% | 0 | 242 |
| 2011 | ARS 10.30 | ARS 10.37 | ARS 10.30 | ARS 10.37 | +0.7% | 0 | 244 |
| 2010 | ARS 10.23 | ARS 10.30 | ARS 10.23 | ARS 10.30 | +0.6% | 0 | 245 |
| 2009 | ARS 6.39 | ARS 10.23 | ARS 4.18 | ARS 10.23 | +60.2% | 17.1K | 248 |
| 2008 | ARS 15.37 | ARS 15.68 | ARS 6.39 | ARS 6.39 | -58.4% | 719.9K | 252 |
| 2007 | ARS 15.35 | ARS 15.35 | ARS 15.35 | ARS 15.35 | n/a | 450 | 5 |
AXP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ARS 33,040 | -6.5% |
| August 2026 | ARS 35,320 | -0.3% |
| July 2026 | ARS 35,440 | +0.7% |
| June 2026 | ARS 35,200 | +12.1% |
| May 2026 | ARS 31,400 | -2.7% |
| April 2026 | ARS 32,280 | +8.5% |
| March 2026 | ARS 29,740 | -1.8% |
| February 2026 | ARS 30,280 | -14.0% |
| January 2026 | ARS 35,220 | -7.2% |
| December 2025 | ARS 37,940 | +2.4% |
| November 2025 | ARS 37,040 | +2.6% |
| October 2025 | ARS 36,100 | +5.6% |
About the AXP data
Daily bars. 4,598 sessions from Dec 21, 2007 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 21, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AXP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
AXP share price history
