BYMA · BA · stock
The Boeing Company (BA) stock price history
Every BYMA trading session of The Boeing Company from Jan 25, 2008 to Sep 28, 2026: 4,573 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BA adjusted close, 2008 to 2026
- ARS 47,408
- All time high, 2024
- ARS 16,500
- 52 week high, ARS 11,090 low
- 4,573
- Daily sessions since 2008
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
BA key facts
- The Boeing Company (BA) closed at ARS 12,490 on Sep 28, 2026 on BYMA.
- BA's all time high close is ARS 47,408, set on Jan 5, 2024; its all time low close is ARS 39.54 on Mar 20, 2009.
- BA's 52 week range is ARS 11,090 to ARS 16,500.
- BA returned -8.0% over the year to Sep 28, 2026 and +77.2% over five years.
- Over ten years BA returned +1,800%, +34.2% a year compounded.
- BA's deepest drawdown was -86.1% from Jan 5, 2024 to Nov 15, 2024.
- DataCedar holds 4,573 daily sessions of BA history from Jan 25, 2008 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
BA price chart, 2008 to 2026
BA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.0% |
| 3 months | -10.3% |
| 6 months | +7.1% |
| Year to date | -10.3% |
| 1 year | -8.0% |
| 3 years | -52.0% |
| 5 years | +77.2% |
| 10 years | +1,800% |
| Since Jan 25, 2008 | +15,583% |
| Compound annual growth, 18.7 years | +31.1% |
BA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 47,408 on Jan 5, 2024
- All time low close
- ARS 39.54 on Mar 20, 2009
- 52 week high
- ARS 16,500 on Jan 19, 2026
- 52 week low
- ARS 11,090 on Nov 20, 2025
- Deepest drawdown
- -86.1% from Jan 5, 2024 to Nov 15, 2024, not yet recovered
- Best single session
- +157.5% on Jul 1, 2013
- Worst single session
- -74.3% on Jan 24, 2024
- Volatility, 1 year annualised
- 38.2%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2008
- 157×
- Best calendar year
- 2023, +290%
- Worst calendar year
- 2024, -79%
BA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jan 25, 2008; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 13,760 | ARS 16,500 | ARS 11,540 | ARS 12,490 | -10.3% | 1.3M | 187 |
| 2025 | ARS 8,800 | ARS 14,700 | ARS 7,190 | ARS 13,930 | +59.4% | 2M | 243 |
| 2024 | ARS 42,000 | ARS 47,500 | ARS 6,530 | ARS 8,740 | -79.2% | 1.8M | 246 |
| 2023 | ARS 10,950 | ARS 45,463 | ARS 10,630 | ARS 42,078 | +290.0% | 405.3K | 243 |
| 2022 | ARS 6,855 | ARS 11,250 | ARS 4,134 | ARS 10,790 | +57.5% | 348K | 244 |
| 2021 | ARS 5,194 | ARS 8,260 | ARS 4,829 | ARS 6,850 | +31.9% | 678K | 244 |
| 2020 | ARS 8,086 | ARS 9,935 | ARS 2,750 | ARS 5,194 | -35.8% | 505.6K | 241 |
| 2019 | ARS 3,840 | ARS 9,799 | ARS 3,840 | ARS 8,086 | +110.6% | 9.4K | 244 |
| 2018 | ARS 1,520 | ARS 4,847 | ARS 1,520 | ARS 3,840 | +152.6% | 9.2K | 245 |
| 2017 | ARS 830.45 | ARS 1,520 | ARS 830.45 | ARS 1,520 | +83.0% | 47.6K | 243 |
| 2016 | ARS 611.74 | ARS 830.45 | ARS 546.82 | ARS 830.45 | +35.8% | 162.5K | 247 |
| 2015 | ARS 521.49 | ARS 639.28 | ARS 521.49 | ARS 611.74 | +17.3% | 40K | 242 |
| 2014 | ARS 293.05 | ARS 602.98 | ARS 293.05 | ARS 521.49 | +78.0% | 31.8M | 248 |
| 2013 | ARS 99.66 | ARS 293.05 | ARS 99.66 | ARS 293.05 | +194.0% | 567.6K | 242 |
| 2012 | ARS 99.09 | ARS 99.66 | ARS 99.09 | ARS 99.66 | +0.6% | 0 | 242 |
| 2011 | ARS 56.33 | ARS 99.09 | ARS 56.33 | ARS 99.09 | +75.9% | 594K | 244 |
| 2010 | ARS 55.84 | ARS 56.33 | ARS 55.84 | ARS 56.33 | +0.9% | 0 | 245 |
| 2009 | ARS 46.65 | ARS 55.84 | ARS 39.54 | ARS 55.84 | +19.7% | 5.4K | 248 |
| 2008 | ARS 79.64 | ARS 90.02 | ARS 46.65 | ARS 46.65 | n/a | 12.7K | 235 |
BA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ARS 12,490 | -9.9% |
| August 2026 | ARS 13,870 | -2.3% |
| July 2026 | ARS 14,200 | +1.1% |
| June 2026 | ARS 14,050 | -1.8% |
| May 2026 | ARS 14,310 | +0.2% |
| April 2026 | ARS 14,280 | +16.9% |
| March 2026 | ARS 12,220 | -11.3% |
| February 2026 | ARS 13,780 | -5.9% |
| January 2026 | ARS 14,640 | +5.1% |
| December 2025 | ARS 13,930 | +15.9% |
| November 2025 | ARS 12,020 | -4.7% |
| October 2025 | ARS 12,610 | -8.8% |
About the BA data
Daily bars. 4,573 sessions from Jan 25, 2008 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 25, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
BA share price history
