BYMA · BBAR · stock
Banco BBVA Argentina S.A. (BBAR) stock price history
Every BYMA trading session of Banco BBVA Argentina S.A. from Jan 3, 2000 to Nov 12, 2026: 6,532 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BBAR adjusted close, 2000 to 2026
- ARS 10,968
- All time high, 2026
- ARS 11,166
- 52 week high, ARS 5,680 low
- 6,532
- Daily sessions since 2000
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
BBAR key facts
- Banco BBVA Argentina S.A. (BBAR) closed at ARS 5,760 on Nov 12, 2026 on BYMA.
- BBAR's all time high close is ARS 10,968, set on Jun 18, 2026; its all time low close is ARS 0.8136 on Jun 14, 2002.
- BBAR's 52 week range is ARS 5,680 to ARS 11,166.
- BBAR returned -24.4% over the year to Nov 12, 2026 and +2,675% over five years.
- Over ten years BBAR returned +8,962%, +56.9% a year compounded.
- BBAR's deepest drawdown was -84.6% from Feb 1, 2001 to Jun 14, 2002.
- DataCedar holds 6,532 daily sessions of BBAR history from Jan 3, 2000 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
BBAR price chart, 2000 to 2026
BBAR returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.3% |
| 3 months | -31.7% |
| 6 months | -20.9% |
| Year to date | -35.8% |
| 1 year | -24.4% |
| 3 years | +477.0% |
| 5 years | +2,675% |
| 10 years | +8,962% |
| Since Jan 3, 2000 | +145,488% |
| Compound annual growth, 26.9 years | +31.2% |
BBAR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 10,968 on Jun 18, 2026
- All time low close
- ARS 0.8136 on Jun 14, 2002
- 52 week high
- ARS 11,166 on Jun 18, 2026
- 52 week low
- ARS 5,680 on Nov 12, 2026
- Deepest drawdown
- -84.6% from Feb 1, 2001 to Jun 14, 2002, recovered Jan 5, 2007
- Best single session
- +58.4% on May 18, 2004
- Worst single session
- -47.0% on Aug 12, 2019
- Volatility, 1 year annualised
- 54.4%
- Sessions closing higher, 1 year
- 45%
- Growth of 1 since 2000
- 1,456×
- Best calendar year
- 2024, +407%
- Worst calendar year
- 2001, -57%
BBAR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 9,125 | ARS 11,166 | ARS 5,680 | ARS 5,760 | -35.8% | 54.6M | 214 |
| 2025 | ARS 7,281 | ARS 9,547 | ARS 3,877 | ARS 8,968 | +23.2% | 87M | 243 |
| 2024 | ARS 1,436 | ARS 7,627 | ARS 1,375 | ARS 7,281 | +407.0% | 88.3M | 246 |
| 2023 | ARS 368.22 | ARS 1,576 | ARS 339.75 | ARS 1,436 | +290.3% | 47.1M | 243 |
| 2022 | ARS 165.08 | ARS 368.06 | ARS 136.96 | ARS 367.98 | +122.6% | 41.9M | 244 |
| 2021 | ARS 117.20 | ARS 221.13 | ARS 91.77 | ARS 165.33 | +44.1% | 41.8M | 244 |
| 2020 | ARS 103.60 | ARS 151.85 | ARS 49.39 | ARS 114.73 | +10.8% | 74.1M | 241 |
| 2019 | ARS 101.38 | ARS 135.63 | ARS 57.86 | ARS 103.56 | +3.1% | 44.1M | 244 |
| 2018 | ARS 110.83 | ARS 123.50 | ARS 62.97 | ARS 100.49 | -9.3% | 29.3M | 245 |
| 2017 | ARS 63.23 | ARS 113.30 | ARS 59.15 | ARS 110.83 | +75.3% | 35.4M | 243 |
| 2016 | ARS 60.00 | ARS 80.84 | ARS 51.10 | ARS 63.23 | +4.7% | 22.9M | 246 |
| 2015 | ARS 35.18 | ARS 82.70 | ARS 33.85 | ARS 60.40 | +71.1% | 19.8M | 240 |
| 2014 | ARS 13.49 | ARS 43.14 | ARS 12.46 | ARS 35.31 | +161.8% | 684.2M | 246 |
| 2013 | ARS 7.92 | ARS 18.89 | ARS 6.33 | ARS 13.49 | +80.1% | 360.3M | 227 |
| 2012 | ARS 5.37 | ARS 7.79 | ARS 4.64 | ARS 7.49 | +42.1% | 18.5M | 234 |
| 2011 | ARS 9.37 | ARS 10.61 | ARS 5.04 | ARS 5.27 | -42.9% | 34.4M | 242 |
| 2010 | ARS 4.36 | ARS 10.87 | ARS 3.90 | ARS 9.22 | +111.4% | 44.1M | 241 |
| 2009 | ARS 2.03 | ARS 4.77 | ARS 1.32 | ARS 4.36 | +115.2% | 33.5M | 243 |
| 2008 | ARS 4.30 | ARS 4.37 | ARS 1.17 | ARS 2.03 | -52.8% | 58.7M | 232 |
| 2007 | ARS 4.88 | ARS 6.71 | ARS 4.07 | ARS 4.30 | -12.0% | 102 | 240 |
| 2006 | ARS 3.70 | ARS 4.88 | ARS 3.51 | ARS 4.88 | +31.9% | 0 | 247 |
| 2005 | ARS 3.61 | ARS 4.13 | ARS 2.83 | ARS 3.70 | +5.1% | 0 | 249 |
| 2004 | ARS 4.32 | ARS 5.09 | ARS 2.43 | ARS 3.52 | -18.5% | 0 | 254 |
| 2003 | ARS 1.98 | ARS 4.65 | ARS 1.04 | ARS 4.32 | +117.9% | 0 | 248 |
| 2002 | ARS 1.50 | ARS 2.44 | ARS 0.7984 | ARS 1.98 | +32.2% | 0 | 248 |
| 2001 | ARS 3.48 | ARS 5.31 | ARS 1.19 | ARS 1.50 | -56.9% | 0 | 252 |
| 2000 | ARS 3.96 | ARS 4.55 | ARS 2.93 | ARS 3.48 | n/a | 0 | 236 |
BBAR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ARS 5,760 | -9.9% |
| October 2026 | ARS 6,390 | -7.9% |
| September 2026 | ARS 6,940 | -14.6% |
| August 2026 | ARS 8,125 | -18.2% |
| July 2026 | ARS 9,927 | -1.7% |
| June 2026 | ARS 10,094 | +12.7% |
| May 2026 | ARS 8,959 | +26.3% |
| April 2026 | ARS 7,096 | -9.6% |
| March 2026 | ARS 7,847 | +9.3% |
| February 2026 | ARS 7,180 | -28.2% |
| January 2026 | ARS 9,997 | +11.5% |
| December 2025 | ARS 8,968 | +11.8% |
About the BBAR data
Daily bars. 6,532 sessions from Jan 3, 2000 to Nov 12, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/byma%3ABBAR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
BBAR share price history
