BYMA · BBAS3 · stock

Banco do Brasil S.A. (BBAS3) stock price history

Every BYMA trading session of Banco do Brasil S.A. from May 22, 2024 to Sep 28, 2026: 577 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BBAS3 data, free keyYear by year table

BBAS3 adjusted close, 2024 to 2026

BBAS3Banco do Brasil S.A.
ARS 3,313+10.9% over one year
20252026
ARS 6,367
All time high, 2025
ARS 3,993
52 week high, ARS 2,548 low
577
Daily sessions since 2024

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.

BBAS3 key facts

  • Banco do Brasil S.A. (BBAS3) closed at ARS 3,313 on Sep 28, 2026 on BYMA.
  • BBAS3's all time high close is ARS 6,367, set on Feb 5, 2025; its all time low close is ARS 2,136 on Dec 9, 2024.
  • BBAS3's 52 week range is ARS 2,548 to ARS 3,993.
  • BBAS3 returned +10.9% over the year to Sep 28, 2026.
  • Since May 22, 2024 BBAS3 returned -1%, -0.4% a year compounded.
  • BBAS3's deepest drawdown was -64.7% from Feb 5, 2025 to Jul 22, 2025.
  • DataCedar holds 577 daily sessions of BBAS3 history from May 22, 2024 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.

BBAS3 price chart, 2024 to 2026

BBAS3 adjusted close, May 22, 2024 to Sep 28, 2026ARS 2,140ARS 3,549ARS 4,958ARS 6,367202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

BBAS3 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+7.5%
3 months+10.3%
6 months+5.0%
Year to date+8.0%
1 year+10.9%
3 yearsn/a
5 yearsn/a
10 yearsn/a
Since May 22, 2024-1.0%
Compound annual growth, 2.4 years-0.4%

BBAS3 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
ARS 6,367 on Feb 5, 2025
All time low close
ARS 2,136 on Dec 9, 2024
52 week high
ARS 3,993 on Feb 25, 2026
52 week low
ARS 2,548 on Oct 16, 2025
Deepest drawdown
-64.7% from Feb 5, 2025 to Jul 22, 2025, not yet recovered
Best single session
+37.4% on Feb 5, 2025
Worst single session
-53.0% on Feb 6, 2025
Volatility, 1 year annualised
44.2%
Sessions closing higher, 1 year
52%
Best calendar year
2025, +41%
Worst calendar year
2025, +41%

BBAS3 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on May 22, 2024; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026ARS 3,079ARS 3,993ARS 2,665ARS 3,313+8.0%1.9M182
2025ARS 2,285ARS 6,556ARS 2,136ARS 3,067+41.3%4.6M243
2024ARS 3,330ARS 3,675ARS 2,106ARS 2,170n/a141.8K152

BBAS3 monthly closes, last 12 months

MonthMonth end closeChange
September 2026ARS 3,313+3.8%
August 2026ARS 3,190-2.0%
July 2026ARS 3,255+8.5%
June 2026ARS 3,000-2.0%
May 2026ARS 3,063-9.9%
April 2026ARS 3,400+3.0%
March 2026ARS 3,300-13.7%
February 2026ARS 3,824+8.1%
January 2026ARS 3,536+15.3%
December 2025ARS 3,067-2.8%
November 2025ARS 3,154+5.9%
October 2025ARS 2,977-4.2%

About the BBAS3 data

Daily bars. 577 sessions from May 22, 2024 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 22, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BBAS3/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BYMA

  • BABA Alibaba Group Holding Limited
  • BAK Braskem S.A.
  • BAYN Bayer Aktiengesellschaft
  • BBAR Banco BBVA Argentina S.A.
  • BBD Banco Bradesco S.A.
  • BBDC3 Banco Bradesco S.A.
  • BCS Barclays PLC
  • BHIP Banco Hipotecario S.A.

Common questions

BBAS3 share price history

Start with any symbol.

Start free