BYMA · BBAS3 · stock
Banco do Brasil S.A. (BBAS3) stock price history
Every BYMA trading session of Banco do Brasil S.A. from May 22, 2024 to Nov 12, 2026: 603 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BBAS3 adjusted close, 2024 to 2026
- ARS 6,367
- All time high, 2025
- ARS 4,400
- 52 week high, ARS 2,242 low
- 603
- Daily sessions since 2024
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
BBAS3 key facts
- Banco do Brasil S.A. (BBAS3) closed at ARS 2,295 on Nov 12, 2026 on BYMA.
- BBAS3's all time high close is ARS 6,367, set on Feb 5, 2025; its all time low close is ARS 2,136 on Dec 9, 2024.
- BBAS3's 52 week range is ARS 2,242 to ARS 4,400.
- BBAS3 returned -26.7% over the year to Nov 12, 2026.
- Since May 22, 2024 BBAS3 returned -31%, -14.1% a year compounded.
- BBAS3's deepest drawdown was -64.7% from Feb 5, 2025 to Jul 22, 2025.
- DataCedar holds 603 daily sessions of BBAS3 history from May 22, 2024 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
BBAS3 price chart, 2024 to 2026
BBAS3 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -44.3% |
| 3 months | -22.1% |
| 6 months | -28.6% |
| Year to date | -25.2% |
| 1 year | -26.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 22, 2024 | -31.4% |
| Compound annual growth, 2.5 years | -14.1% |
BBAS3 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 6,367 on Feb 5, 2025
- All time low close
- ARS 2,136 on Dec 9, 2024
- 52 week high
- ARS 4,400 on Oct 5, 2026
- 52 week low
- ARS 2,242 on Nov 12, 2026
- Deepest drawdown
- -64.7% from Feb 5, 2025 to Jul 22, 2025, not yet recovered
- Best single session
- +37.4% on Feb 5, 2025
- Worst single session
- -53.0% on Feb 6, 2025
- Volatility, 1 year annualised
- 68.1%
- Sessions closing higher, 1 year
- 52%
- Best calendar year
- 2025, +41%
- Worst calendar year
- 2025, +41%
BBAS3 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on May 22, 2024; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 3,079 | ARS 4,400 | ARS 2,242 | ARS 2,295 | -25.2% | 2.9M | 208 |
| 2025 | ARS 2,285 | ARS 6,556 | ARS 2,136 | ARS 3,067 | +41.3% | 4.6M | 243 |
| 2024 | ARS 3,330 | ARS 3,675 | ARS 2,106 | ARS 2,170 | n/a | 141.8K | 152 |
BBAS3 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ARS 2,295 | -8.5% |
| October 2026 | ARS 2,508 | -31.0% |
| September 2026 | ARS 3,635 | +13.9% |
| August 2026 | ARS 3,190 | -2.0% |
| July 2026 | ARS 3,255 | +8.5% |
| June 2026 | ARS 3,000 | -2.0% |
| May 2026 | ARS 3,063 | -9.9% |
| April 2026 | ARS 3,400 | +3.0% |
| March 2026 | ARS 3,300 | -13.7% |
| February 2026 | ARS 3,824 | +8.1% |
| January 2026 | ARS 3,536 | +15.3% |
| December 2025 | ARS 3,067 | -2.8% |
About the BBAS3 data
Daily bars. 603 sessions from May 22, 2024 to Nov 12, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 22, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/byma%3ABBAS3/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
BBAS3 share price history
