BYMA · BABA · stock
Alibaba Group Holding Limited (BABA) stock price history
Every BYMA trading session of Alibaba Group Holding Limited from Mar 12, 2020 to Nov 12, 2026: 1,627 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BABA adjusted close, 2020 to 2026
- ARS 32,600
- All time high, 2025
- ARS 30,300
- 52 week high, ARS 15,870 low
- 1,627
- Daily sessions since 2020
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
BABA key facts
- Alibaba Group Holding Limited (BABA) closed at ARS 17,580 on Nov 12, 2026 on BYMA.
- BABA's all time high close is ARS 32,600, set on Oct 2, 2025; its all time low close is ARS 1,609 on Mar 15, 2022.
- BABA's 52 week range is ARS 15,870 to ARS 30,300.
- BABA returned -31.8% over the year to Nov 12, 2026 and +337.7% over five years.
- Since Mar 12, 2020 BABA returned +842%, +40.0% a year compounded.
- BABA's deepest drawdown was -74.6% from Oct 22, 2020 to Mar 15, 2022.
- DataCedar holds 1,627 daily sessions of BABA history from Mar 12, 2020 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
BABA price chart, 2020 to 2026
BABA returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.9% |
| 3 months | -20.4% |
| 6 months | -20.6% |
| Year to date | -29.6% |
| 1 year | -31.8% |
| 3 years | +117.6% |
| 5 years | +337.7% |
| 10 years | n/a |
| Since Mar 12, 2020 | +841.9% |
| Compound annual growth, 6.7 years | +40.0% |
BABA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 32,600 on Oct 2, 2025
- All time low close
- ARS 1,609 on Mar 15, 2022
- 52 week high
- ARS 30,300 on Jan 29, 2026
- 52 week low
- ARS 15,870 on Jun 26, 2026
- Deepest drawdown
- -74.6% from Oct 22, 2020 to Mar 15, 2022, recovered Aug 7, 2023
- Best single session
- +41.5% on Mar 16, 2022
- Worst single session
- -18.0% on Jul 29, 2022
- Volatility, 1 year annualised
- 42.3%
- Sessions closing higher, 1 year
- 39%
- Growth of 1 since 2020
- 9.4×
- Best calendar year
- 2023, +151%
- Worst calendar year
- 2021, -27%
BABA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Mar 12, 2020; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 25,500 | ARS 30,300 | ARS 15,870 | ARS 17,580 | -29.6% | 8.1M | 214 |
| 2025 | ARS 11,400 | ARS 33,760 | ARS 10,575 | ARS 24,960 | +123.9% | 21.4M | 243 |
| 2024 | ARS 8,391 | ARS 16,100 | ARS 7,950 | ARS 11,150 | +32.9% | 13M | 246 |
| 2023 | ARS 3,350 | ARS 9,800 | ARS 3,251 | ARS 8,391 | +150.7% | 7.5M | 243 |
| 2022 | ARS 2,748 | ARS 4,129 | ARS 1,540 | ARS 3,347 | +20.6% | 5.2M | 244 |
| 2021 | ARS 3,699 | ARS 4,694 | ARS 2,480 | ARS 2,776 | -27.3% | 3.7M | 244 |
| 2020 | ARS 1,800 | ARS 6,350 | ARS 1,699 | ARS 3,821 | n/a | 1.4M | 193 |
BABA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ARS 17,580 | -2.5% |
| October 2026 | ARS 18,040 | -6.5% |
| September 2026 | ARS 19,300 | -4.9% |
| August 2026 | ARS 20,290 | -5.1% |
| July 2026 | ARS 21,390 | +28.0% |
| June 2026 | ARS 16,710 | -18.6% |
| May 2026 | ARS 20,540 | -6.7% |
| April 2026 | ARS 22,020 | +7.1% |
| March 2026 | ARS 20,560 | -11.9% |
| February 2026 | ARS 23,340 | -18.2% |
| January 2026 | ARS 28,540 | +14.3% |
| December 2025 | ARS 24,960 | -6.0% |
About the BABA data
Daily bars. 1,627 sessions from Mar 12, 2020 to Nov 12, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 12, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/byma%3ABABA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
BABA share price history
