BYMA · AZN · stock
AstraZeneca PLC (AZN) stock price history
Every BYMA trading session of AstraZeneca PLC from Jul 1, 2013 to Nov 12, 2026: 3,267 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AZN adjusted close, 2013 to 2026
- ARS 80,000
- All time high, 2026
- ARS 81,150
- 52 week high, ARS 60,650 low
- 3,267
- Daily sessions since 2013
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
AZN key facts
- AstraZeneca PLC (AZN) closed at ARS 77,125 on Nov 12, 2026 on BYMA.
- AZN's all time high close is ARS 80,000, set on Jul 3, 2026; its all time low close is ARS 93.05 on Jul 1, 2013.
- AZN's 52 week range is ARS 60,650 to ARS 81,150.
- AZN returned +19.8% over the year to Nov 12, 2026 and +36,184% over five years.
- Over ten years AZN returned +32,475%, +78.4% a year compounded.
- AZN's deepest drawdown was -38.4% from Sep 2, 2024 to Nov 20, 2024.
- DataCedar holds 3,267 daily sessions of AZN history from Jul 1, 2013 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
AZN price chart, 2013 to 2026
AZN returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +19.9% |
| 3 months | +22.7% |
| 6 months | +13.2% |
| Year to date | +9.3% |
| 1 year | +19.8% |
| 3 years | +35,940% |
| 5 years | +36,184% |
| 10 years | +32,475% |
| Since Jul 1, 2013 | +82,785% |
| Compound annual growth, 13.4 years | +65.3% |
AZN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 80,000 on Jul 3, 2026
- All time low close
- ARS 93.05 on Jul 1, 2013
- 52 week high
- ARS 81,150 on Nov 5, 2026
- 52 week low
- ARS 60,650 on Aug 3, 2026
- Deepest drawdown
- -38.4% from Sep 2, 2024 to Nov 20, 2024, recovered Sep 8, 2025
- Best single session
- +22,276% on May 27, 2024
- Worst single session
- -10.1% on Jul 15, 2024
- Volatility, 1 year annualised
- 33.3%
- Sessions closing higher, 1 year
- 45%
- Growth of 1 since 2013
- 829×
- Best calendar year
- 2024, +18,100%
- Worst calendar year
- 2017, -11%
AZN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Jul 1, 2013; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 70,874 | ARS 81,150 | ARS 60,650 | ARS 77,125 | +9.3% | 155.3K | 213 |
| 2025 | ARS 39,499 | ARS 79,799 | ARS 36,849 | ARS 70,549 | +81.1% | 165.6K | 243 |
| 2024 | ARS 214.00 | ARS 58,048 | ARS 214.00 | ARS 38,949 | +18,100% | 133.8K | 246 |
| 2023 | ARS 213.28 | ARS 214.00 | ARS 213.28 | ARS 214.00 | +0.3% | 0 | 243 |
| 2022 | ARS 212.56 | ARS 213.28 | ARS 212.56 | ARS 213.28 | +0.3% | 0 | 244 |
| 2021 | ARS 211.86 | ARS 212.56 | ARS 211.86 | ARS 212.56 | +0.3% | 0 | 244 |
| 2020 | ARS 211.17 | ARS 211.86 | ARS 211.17 | ARS 211.86 | +0.3% | 0 | 241 |
| 2019 | ARS 210.48 | ARS 211.17 | ARS 210.48 | ARS 211.17 | +0.3% | 0 | 244 |
| 2018 | ARS 209.80 | ARS 210.48 | ARS 209.80 | ARS 210.48 | +0.3% | 0 | 245 |
| 2017 | ARS 236.76 | ARS 240.89 | ARS 209.58 | ARS 209.80 | -11.4% | 30K | 243 |
| 2016 | ARS 236.08 | ARS 236.76 | ARS 236.08 | ARS 236.76 | +0.3% | 0 | 247 |
| 2015 | ARS 105.33 | ARS 236.08 | ARS 105.33 | ARS 236.08 | +124.1% | 40 | 242 |
| 2014 | ARS 104.65 | ARS 105.33 | ARS 104.65 | ARS 105.33 | +0.6% | 87.2K | 248 |
| 2013 | ARS 93.05 | ARS 104.65 | ARS 93.05 | ARS 104.65 | n/a | 800.8K | 124 |
AZN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ARS 77,125 | -0.1% |
| October 2026 | ARS 77,225 | +18.1% |
| September 2026 | ARS 65,400 | +0.7% |
| August 2026 | ARS 64,975 | -3.0% |
| July 2026 | ARS 66,975 | -9.5% |
| June 2026 | ARS 73,975 | +7.4% |
| May 2026 | ARS 68,850 | -2.4% |
| April 2026 | ARS 70,525 | -3.0% |
| March 2026 | ARS 72,675 | -4.7% |
| February 2026 | ARS 76,275 | +7.4% |
| January 2026 | ARS 71,024 | +0.7% |
| December 2025 | ARS 70,549 | -0.8% |
About the AZN data
Daily bars. 3,267 sessions from Jul 1, 2013 to Nov 12, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 1, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/byma%3AAZN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
AZN share price history
