BYMA · AUSO · stock
Autopistas Del Sol SA (AUSO) stock price history
Every BYMA trading session of Autopistas Del Sol SA from Sep 8, 2005 to Nov 12, 2026: 4,465 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AUSO adjusted close, 2005 to 2026
- ARS 4,320
- All time high, 2026
- ARS 4,400
- 52 week high, ARS 2,050 low
- 4,465
- Daily sessions since 2005
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
AUSO key facts
- Autopistas Del Sol SA (AUSO) closed at ARS 2,055 on Nov 12, 2026 on BYMA.
- AUSO's all time high close is ARS 4,320, set on Jan 29, 2026; its all time low close is ARS 0.1926 on Apr 30, 2009.
- AUSO's 52 week range is ARS 2,050 to ARS 4,400.
- AUSO returned -48.6% over the year to Nov 12, 2026 and +1,799% over five years.
- Over ten years AUSO returned +8,417%, +56.0% a year compounded.
- AUSO's deepest drawdown was -89.4% from Dec 12, 2012 to Dec 13, 2012.
- DataCedar holds 4,465 daily sessions of AUSO history from Sep 8, 2005 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
AUSO price chart, 2005 to 2026
AUSO returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -31.0% |
| 3 months | -35.7% |
| 6 months | -37.9% |
| Year to date | -48.6% |
| 1 year | -48.6% |
| 3 years | +109.1% |
| 5 years | +1,799% |
| 10 years | +8,417% |
| Since Sep 8, 2005 | +657,815% |
| Compound annual growth, 21.2 years | +51.5% |
AUSO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 4,320 on Jan 29, 2026
- All time low close
- ARS 0.1926 on Apr 30, 2009
- 52 week high
- ARS 4,400 on Jan 29, 2026
- 52 week low
- ARS 2,050 on Nov 12, 2026
- Deepest drawdown
- -89.4% from Dec 12, 2012 to Dec 13, 2012, recovered Jan 21, 2015
- Best single session
- +879.0% on Dec 11, 2012
- Worst single session
- -89.4% on Dec 13, 2012
- Volatility, 1 year annualised
- 37.7%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2005
- 6,579×
- Best calendar year
- 2023, +433%
- Worst calendar year
- 2008, -38%
AUSO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Sep 8, 2005; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 4,050 | ARS 4,400 | ARS 2,050 | ARS 2,055 | -48.6% | 4.3M | 214 |
| 2025 | ARS 3,840 | ARS 4,200 | ARS 1,645 | ARS 3,995 | +4.2% | 11.4M | 243 |
| 2024 | ARS 1,989 | ARS 4,100 | ARS 1,870 | ARS 3,835 | +100.1% | 11.4M | 246 |
| 2023 | ARS 360.00 | ARS 2,149 | ARS 348.00 | ARS 1,917 | +433.1% | 3.7M | 243 |
| 2022 | ARS 111.08 | ARS 360.00 | ARS 96.00 | ARS 359.50 | +226.4% | 2.1M | 244 |
| 2021 | ARS 68.47 | ARS 113.96 | ARS 47.88 | ARS 110.13 | +59.1% | 3.3M | 244 |
| 2020 | ARS 70.02 | ARS 78.67 | ARS 41.66 | ARS 69.24 | -1.2% | 6.1M | 241 |
| 2019 | ARS 77.29 | ARS 83.81 | ARS 44.81 | ARS 70.11 | -10.3% | 4.2M | 244 |
| 2018 | ARS 59.28 | ARS 81.55 | ARS 40.20 | ARS 78.17 | +31.9% | 8.2M | 245 |
| 2017 | ARS 27.33 | ARS 64.88 | ARS 27.07 | ARS 59.28 | +121.1% | 11.9M | 240 |
| 2016 | ARS 9.37 | ARS 28.68 | ARS 7.76 | ARS 26.81 | +186.1% | 5.5M | 231 |
| 2015 | ARS 2.92 | ARS 9.89 | ARS 2.92 | ARS 9.37 | +227.3% | 1.5M | 216 |
| 2014 | ARS 1.08 | ARS 3.12 | ARS 0.9266 | ARS 2.86 | +164.4% | 8M | 207 |
| 2013 | ARS 0.7965 | ARS 1.38 | ARS 0.7861 | ARS 1.08 | +38.7% | 3.7M | 172 |
| 2012 | ARS 0.4841 | ARS 3.70 | ARS 0.3467 | ARS 0.7809 | +72.4% | 2.5M | 171 |
| 2011 | ARS 0.7080 | ARS 0.8538 | ARS 0.3852 | ARS 0.4529 | -34.6% | 5.8M | 195 |
| 2010 | ARS 0.8329 | ARS 0.8329 | ARS 0.5206 | ARS 0.6924 | +183.0% | 3.8M | 13 |
| 2009 | ARS 0.2863 | ARS 0.3019 | ARS 0.1874 | ARS 0.2447 | -14.5% | 4.1M | 178 |
| 2008 | ARS 0.4633 | ARS 0.5206 | ARS 0.2082 | ARS 0.2863 | -38.2% | 670.7K | 193 |
| 2007 | ARS 0.4633 | ARS 0.5883 | ARS 0.4165 | ARS 0.4633 | +2.3% | 2.8M | 199 |
| 2006 | ARS 0.5778 | ARS 0.6247 | ARS 0.2811 | ARS 0.4529 | -20.9% | 3.5M | 218 |
| 2005 | ARS 0.3124 | ARS 0.8173 | ARS 0.3124 | ARS 0.5726 | n/a | 966.2K | 68 |
AUSO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ARS 2,055 | -18.1% |
| October 2026 | ARS 2,510 | -11.8% |
| September 2026 | ARS 2,845 | -7.0% |
| August 2026 | ARS 3,060 | -12.7% |
| July 2026 | ARS 3,505 | +4.5% |
| June 2026 | ARS 3,355 | -10.5% |
| May 2026 | ARS 3,750 | +8.7% |
| April 2026 | ARS 3,450 | -8.1% |
| March 2026 | ARS 3,755 | +14.7% |
| February 2026 | ARS 3,275 | -22.9% |
| January 2026 | ARS 4,250 | +6.4% |
| December 2025 | ARS 3,995 | +0.9% |
About the AUSO data
Daily bars. 4,465 sessions from Sep 8, 2005 to Nov 12, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 8, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/byma%3AAUSO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
AUSO share price history
