BYMA · BHIP · stock
Banco Hipotecario S.A. (BHIP) stock price history
Every BYMA trading session of Banco Hipotecario S.A. from Jan 3, 2000 to Sep 28, 2026: 6,659 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BHIP adjusted close, 2000 to 2026
- ARS 554.83
- All time high, 2025
- ARS 565.41
- 52 week high, ARS 176.24 low
- 6,659
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
BHIP key facts
- Banco Hipotecario S.A. (BHIP) closed at ARS 268.00 on Sep 28, 2026 on BYMA.
- BHIP's all time high close is ARS 554.83, set on Dec 23, 2025; its all time low close is ARS 0.1070 on Nov 28, 2002.
- BHIP's 52 week range is ARS 176.24 to ARS 565.41.
- BHIP returned +38.9% over the year to Sep 28, 2026 and +3,482% over five years.
- Over ten years BHIP returned +4,319%, +46.1% a year compounded.
- BHIP's deepest drawdown was -89.2% from Jan 3, 2000 to Nov 28, 2002.
- DataCedar holds 6,659 daily sessions of BHIP history from Jan 3, 2000 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
BHIP price chart, 2000 to 2026
BHIP returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.6% |
| 3 months | -23.3% |
| 6 months | -18.6% |
| Year to date | -48.7% |
| 1 year | +38.9% |
| 3 years | +745.4% |
| 5 years | +3,482% |
| 10 years | +4,319% |
| Since Jan 3, 2000 | +27,038% |
| Compound annual growth, 26.7 years | +23.3% |
BHIP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 554.83 on Dec 23, 2025
- All time low close
- ARS 0.1070 on Nov 28, 2002
- 52 week high
- ARS 565.41 on Dec 26, 2025
- 52 week low
- ARS 176.24 on Oct 2, 2025
- Deepest drawdown
- -89.2% from Jan 3, 2000 to Nov 28, 2002, recovered Feb 15, 2005
- Best single session
- +108.9% on Apr 18, 2012
- Worst single session
- -54.8% on Apr 19, 2012
- Volatility, 1 year annualised
- 65.1%
- Sessions closing higher, 1 year
- 38%
- Growth of 1 since 2000
- 271×
- Best calendar year
- 2023, +522%
- Worst calendar year
- 2008, -76%
BHIP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 524.22 | ARS 542.01 | ARS 266.50 | ARS 268.00 | -48.7% | 79.6M | 187 |
| 2025 | ARS 484.40 | ARS 570.63 | ARS 158.51 | ARS 522.35 | +8.2% | 203.1M | 243 |
| 2024 | ARS 90.96 | ARS 524.14 | ARS 84.27 | ARS 482.71 | +433.0% | 237.5M | 246 |
| 2023 | ARS 15.04 | ARS 96.08 | ARS 14.81 | ARS 90.57 | +521.6% | 108.6M | 243 |
| 2022 | ARS 6.92 | ARS 14.89 | ARS 5.43 | ARS 14.57 | +111.2% | 40.5M | 244 |
| 2021 | ARS 7.39 | ARS 8.98 | ARS 5.91 | ARS 6.90 | -6.5% | 44.6M | 244 |
| 2020 | ARS 11.14 | ARS 12.21 | ARS 4.73 | ARS 7.38 | -33.5% | 43.9M | 241 |
| 2019 | ARS 9.12 | ARS 14.96 | ARS 5.13 | ARS 11.10 | +21.7% | 38.3M | 244 |
| 2018 | ARS 10.02 | ARS 15.72 | ARS 6.52 | ARS 9.12 | -8.9% | 61.7M | 245 |
| 2017 | ARS 4.79 | ARS 10.21 | ARS 4.62 | ARS 10.02 | +110.4% | 69.7M | 243 |
| 2016 | ARS 4.50 | ARS 6.55 | ARS 3.70 | ARS 4.76 | +9.4% | 35.1M | 247 |
| 2015 | ARS 3.29 | ARS 5.66 | ARS 2.99 | ARS 4.35 | +30.7% | 30.4M | 242 |
| 2014 | ARS 1.38 | ARS 3.54 | ARS 1.15 | ARS 3.33 | +144.4% | 171.4M | 248 |
| 2013 | ARS 1.00 | ARS 1.95 | ARS 0.7959 | ARS 1.36 | +40.4% | 77.9M | 242 |
| 2012 | ARS 1.06 | ARS 1.88 | ARS 0.6898 | ARS 0.9703 | -8.1% | 25M | 242 |
| 2011 | ARS 2.32 | ARS 2.48 | ARS 0.9626 | ARS 1.06 | -53.9% | 40.4M | 244 |
| 2010 | ARS 1.05 | ARS 2.57 | ARS 0.9055 | ARS 2.29 | +118.4% | 96.2M | 245 |
| 2009 | ARS 0.3886 | ARS 1.17 | ARS 0.3066 | ARS 1.05 | +177.4% | 77M | 248 |
| 2008 | ARS 1.62 | ARS 1.64 | ARS 0.2995 | ARS 0.3779 | -76.4% | 33.3M | 252 |
| 2007 | ARS 1.60 | ARS 2.62 | ARS 1.43 | ARS 1.60 | +4.2% | 62.8M | 250 |
| 2006 | ARS 0.7986 | ARS 1.60 | ARS 0.6631 | ARS 1.54 | +84.6% | 1M | 254 |
| 2005 | ARS 0.7416 | ARS 1.32 | ARS 0.7237 | ARS 0.8342 | +12.5% | 3.9M | 260 |
| 2004 | ARS 0.5783 | ARS 0.7416 | ARS 0.4064 | ARS 0.7416 | +28.2% | 212.1B | 262 |
| 2003 | ARS 0.1319 | ARS 0.5783 | ARS 0.1298 | ARS 0.5783 | +338.4% | 3M | 261 |
| 2002 | ARS 0.2353 | ARS 0.2353 | ARS 0.1070 | ARS 0.1319 | -43.9% | 11.3M | 261 |
| 2001 | ARS 0.4991 | ARS 0.6132 | ARS 0.2210 | ARS 0.2353 | -52.9% | 2.5M | 261 |
| 2000 | ARS 0.9875 | ARS 0.9875 | ARS 0.4635 | ARS 0.4991 | n/a | 8.1M | 260 |
BHIP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ARS 268.00 | -17.8% |
| August 2026 | ARS 326.00 | +2.6% |
| July 2026 | ARS 317.62 | -10.7% |
| June 2026 | ARS 355.64 | +3.5% |
| May 2026 | ARS 343.71 | +4.9% |
| April 2026 | ARS 327.62 | -11.0% |
| March 2026 | ARS 368.08 | +1.4% |
| February 2026 | ARS 363.01 | -23.5% |
| January 2026 | ARS 474.21 | -9.2% |
| December 2025 | ARS 522.35 | +18.3% |
| November 2025 | ARS 441.64 | +4.3% |
| October 2025 | ARS 423.57 | +130.9% |
About the BHIP data
Daily bars. 6,659 sessions from Jan 3, 2000 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BHIP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
BHIP share price history
