BYMA · BHP · stock

BHP Group Limited (BHP) stock price history

Every BYMA trading session of BHP Group Limited from Jan 3, 2008 to Sep 28, 2026: 4,589 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BHP data, free keyYear by year table

BHP adjusted close, 2008 to 2026

BHPBHP Group Limited
ARS 68,600+70.3% over one year
2010201520202025
ARS 78,999
All time high, 2026
ARS 79,049
52 week high, ARS 37,499 low
4,589
Daily sessions since 2008

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.

BHP key facts

  • BHP Group Limited (BHP) closed at ARS 68,600 on Sep 28, 2026 on BYMA.
  • BHP's all time high close is ARS 78,999, set on Aug 25, 2026; its all time low close is ARS 103.08 on Oct 15, 2008.
  • BHP's 52 week range is ARS 37,499 to ARS 79,049.
  • BHP returned +70.3% over the year to Sep 28, 2026 and +1,326% over five years.
  • Over ten years BHP returned +21,083%, +70.8% a year compounded.
  • BHP's deepest drawdown was -60.7% from Sep 3, 2014 to May 3, 2017.
  • DataCedar holds 4,589 daily sessions of BHP history from Jan 3, 2008 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.

BHP price chart, 2008 to 2026

BHP adjusted close, Jan 3, 2008 to Sep 28, 2026ARS 103.08ARS 924.63ARS 8,294ARS 74,3992010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

BHP returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-10.3%
3 months+9.9%
6 months+34.1%
Year to date+47.7%
1 year+70.3%
3 years+195.4%
5 years+1,326%
10 years+21,083%
Since Jan 3, 2008+34,567%
Compound annual growth, 18.7 years+36.6%

BHP records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
ARS 78,999 on Aug 25, 2026
All time low close
ARS 103.08 on Oct 15, 2008
52 week high
ARS 79,049 on Aug 25, 2026
52 week low
ARS 37,499 on Oct 27, 2025
Deepest drawdown
-60.7% from Sep 3, 2014 to May 3, 2017, recovered Feb 14, 2018
Best single session
+178.8% on Feb 14, 2018
Worst single session
-49.1% on Oct 22, 2020
Volatility, 1 year annualised
39.2%
Sessions closing higher, 1 year
53%
Growth of 1 since 2008
347×
Best calendar year
2019, +319%
Worst calendar year
2015, -59%

BHP price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jan 3, 2008; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026ARS 47,279ARS 79,049ARS 47,099ARS 68,600+47.7%181.7K187
2025ARS 29,248ARS 49,999ARS 24,999ARS 46,439+60.0%155.4K243
2024ARS 33,247ARS 42,997ARS 27,448ARS 29,023-11.9%96K246
2023ARS 10,378ARS 33,372ARS 9,998ARS 32,943+217.9%64.3K243
2022ARS 5,777ARS 10,803ARS 5,677ARS 10,362+81.3%91.1K244
2021ARS 4,496ARS 6,800ARS 4,496ARS 5,717+31.0%28.2K244
2020ARS 3,788ARS 8,711ARS 3,455ARS 4,363+15.2%1.9K241
2019ARS 904.57ARS 3,872ARS 904.57ARS 3,788+318.8%3.9K244
2018ARS 323.63ARS 904.57ARS 323.63ARS 904.57+179.5%161245
2017ARS 323.85ARS 324.64ARS 322.78ARS 323.63-0.1%105243
2016ARS 329.26ARS 329.26ARS 323.25ARS 323.85-1.6%471247
2015ARS 795.85ARS 795.85ARS 329.26ARS 329.26-58.6%9.5K242
2014ARS 558.97ARS 821.05ARS 529.82ARS 795.85+48.2%60M248
2013ARS 296.43ARS 614.61ARS 296.43ARS 536.97+81.1%191.6M242
2012ARS 294.26ARS 296.43ARS 294.26ARS 296.43+0.7%0242
2011ARS 185.01ARS 294.26ARS 185.01ARS 294.26+59.1%346.9K244
2010ARS 183.45ARS 185.01ARS 183.45ARS 185.01+0.8%0245
2009ARS 135.04ARS 183.45ARS 117.96ARS 183.45+35.9%14.7K248
2008ARS 197.88ARS 253.60ARS 103.08ARS 135.04n/a214.6K251

BHP monthly closes, last 12 months

MonthMonth end closeChange
September 2026ARS 68,600-8.7%
August 2026ARS 75,174+12.8%
July 2026ARS 66,624+2.6%
June 2026ARS 64,949-1.7%
May 2026ARS 66,074+11.3%
April 2026ARS 59,349+11.2%
March 2026ARS 53,349-10.6%
February 2026ARS 59,698+14.8%
January 2026ARS 52,024+12.0%
December 2025ARS 46,439+11.0%
November 2025ARS 41,819-2.3%
October 2025ARS 42,819-0.3%

About the BHP data

Daily bars. 4,589 sessions from Jan 3, 2008 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BHP/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BYMA

  • BBD Banco Bradesco S.A.
  • BBDC3 Banco Bradesco S.A.
  • BCS Barclays PLC
  • BHIP Banco Hipotecario S.A.
  • BIDU Baidu, Inc.
  • BIIB Biogen Inc.
  • BIOX Bioceres Crop Solutions Corp.
  • BKNG Booking Holdings Inc.

Common questions

BHP share price history

Start with any symbol.

Start free