BYMA · BBD · stock

Banco Bradesco S.A. (BBD) stock price history

Every BYMA trading session of Banco Bradesco S.A. from Jan 31, 2013 to Sep 28, 2026: 3,338 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BBD data, free keyYear by year table

BBD adjusted close, 2013 to 2026

BBDBanco Bradesco S.A.
ARS 5,410+12.4% over one year
2014201620182020202220242026
ARS 6,224
All time high, 2026
ARS 6,464
52 week high, ARS 4,382 low
3,338
Daily sessions since 2013

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.

BBD key facts

  • Banco Bradesco S.A. (BBD) closed at ARS 5,410 on Sep 28, 2026 on BYMA.
  • BBD's all time high close is ARS 6,224, set on Jan 29, 2026; its all time low close is ARS 0.0899 on Jan 31, 2013.
  • BBD's 52 week range is ARS 4,382 to ARS 6,464.
  • BBD returned +12.4% over the year to Sep 28, 2026 and +706.9% over five years.
  • Over ten years BBD returned +6,792%, +52.7% a year compounded.
  • BBD's deepest drawdown was -69.4% from Oct 20, 2014 to Jan 27, 2016.
  • DataCedar holds 3,338 daily sessions of BBD history from Jan 31, 2013 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.

BBD price chart, 2013 to 2026

BBD adjusted close, Jan 31, 2013 to Sep 28, 2026ARS 0.0899ARS 3.69ARS 151.58ARS 6,2242014201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

BBD returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+3.9%
3 months+1.4%
6 months+4.4%
Year to date+7.2%
1 year+12.4%
3 years+134.4%
5 years+706.9%
10 years+6,792%
Since Jan 31, 2013+6,018,084%
Compound annual growth, 13.7 years+123.9%

BBD records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
ARS 6,224 on Jan 29, 2026
All time low close
ARS 0.0899 on Jan 31, 2013
52 week high
ARS 6,464 on Jan 29, 2026
52 week low
ARS 4,382 on Oct 13, 2025
Deepest drawdown
-69.4% from Oct 20, 2014 to Jan 27, 2016, recovered Jul 31, 2017
Best single session
+25,528% on Jul 1, 2013
Worst single session
-35.9% on Apr 8, 2015
Volatility, 1 year annualised
37.0%
Sessions closing higher, 1 year
49%
Growth of 1 since 2013
60,182×
Best calendar year
2023, +247%
Worst calendar year
2015, -61%

BBD price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Jan 31, 2013; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026ARS 5,089ARS 6,464ARS 4,737ARS 5,410+7.2%12M187
2025ARS 2,275ARS 5,764ARS 2,190ARS 5,044+122.8%51M243
2024ARS 3,419ARS 4,249ARS 2,125ARS 2,265-33.6%21.8M246
2023ARS 999.53ARS 3,698ARS 866.59ARS 3,413+247.3%9.9M243
2022ARS 629.19ARS 1,294ARS 628.74ARS 982.54+56.4%5.7M244
2021ARS 685.90ARS 855.81ARS 535.10ARS 628.28-8.3%8.6M244
2020ARS 543.32ARS 707.63ARS 252.68ARS 684.99+26.1%11.2M241
2019ARS 281.87ARS 637.30ARS 275.00ARS 543.32+113.6%1.5M244
2018ARS 133.75ARS 265.92ARS 116.11ARS 254.37+90.2%1.9M245
2017ARS 85.33ARS 138.15ARS 85.33ARS 133.75+56.7%1.2M243
2016ARS 40.73ARS 99.06ARS 35.00ARS 85.33+109.5%1.4M247
2015ARS 104.06ARS 104.10ARS 40.67ARS 40.73-60.9%137.7K242
2014ARS 59.98ARS 114.50ARS 58.09ARS 104.06+72.0%31M248
2013ARS 0.0853ARS 79.47ARS 0.0899ARS 60.51n/a36.5M221

BBD monthly closes, last 12 months

MonthMonth end closeChange
September 2026ARS 5,410+3.0%
August 2026ARS 5,250-7.9%
July 2026ARS 5,700+5.5%
June 2026ARS 5,405+3.5%
May 2026ARS 5,220-10.2%
April 2026ARS 5,810+7.4%
March 2026ARS 5,409-9.6%
February 2026ARS 5,984-1.6%
January 2026ARS 6,079+20.5%
December 2025ARS 5,044-10.0%
November 2025ARS 5,604+10.7%
October 2025ARS 5,064-1.9%

About the BBD data

Daily bars. 3,338 sessions from Jan 31, 2013 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 31, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BBD/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BYMA

  • BAK Braskem S.A.
  • BAYN Bayer Aktiengesellschaft
  • BBAR Banco BBVA Argentina S.A.
  • BBAS3 Banco do Brasil S.A.
  • BBDC3 Banco Bradesco S.A.
  • BCS Barclays PLC
  • BHIP Banco Hipotecario S.A.
  • BHP BHP Group Limited

Common questions

BBD share price history

Start with any symbol.

Start free