BYMA · BBD · stock
Banco Bradesco S.A. (BBD) stock price history
Every BYMA trading session of Banco Bradesco S.A. from Feb 1, 2013 to Nov 12, 2026: 3,348 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BBD adjusted close, 2013 to 2026
- ARS 7,275
- All time high, 2026
- ARS 7,350
- 52 week high, ARS 4,042 low
- 3,348
- Daily sessions since 2013
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
BBD key facts
- Banco Bradesco S.A. (BBD) closed at ARS 4,190 on Nov 12, 2026 on BYMA.
- BBD's all time high close is ARS 7,275, set on Oct 6, 2026; its all time low close is ARS 0.0899 on Feb 1, 2013.
- BBD's 52 week range is ARS 4,042 to ARS 7,350.
- BBD returned -22.3% over the year to Nov 12, 2026 and +462.8% over five years.
- Over ten years BBD returned +4,979%, +48.1% a year compounded.
- BBD's deepest drawdown was -69.4% from Oct 20, 2014 to Jan 27, 2016.
- DataCedar holds 3,348 daily sessions of BBD history from Feb 1, 2013 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
BBD price chart, 2013 to 2026
BBD returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -39.8% |
| 3 months | -17.7% |
| 6 months | -22.3% |
| Year to date | -16.9% |
| 1 year | -22.3% |
| 3 years | +55.4% |
| 5 years | +462.8% |
| 10 years | +4,979% |
| Since Feb 1, 2013 | +4,660,933% |
| Compound annual growth, 13.8 years | +118.2% |
BBD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 7,275 on Oct 6, 2026
- All time low close
- ARS 0.0899 on Feb 1, 2013
- 52 week high
- ARS 7,350 on Oct 6, 2026
- 52 week low
- ARS 4,042 on Nov 3, 2026
- Deepest drawdown
- -69.4% from Oct 20, 2014 to Jan 27, 2016, recovered Jul 31, 2017
- Best single session
- +25,528% on Jul 1, 2013
- Worst single session
- -37.0% on Oct 30, 2026
- Volatility, 1 year annualised
- 60.5%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2013
- 46,610×
- Best calendar year
- 2023, +247%
- Worst calendar year
- 2015, -61%
BBD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Feb 1, 2013; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 5,089 | ARS 7,350 | ARS 4,042 | ARS 4,190 | -16.9% | 19.2M | 214 |
| 2025 | ARS 2,275 | ARS 5,764 | ARS 2,190 | ARS 5,044 | +122.8% | 51M | 243 |
| 2024 | ARS 3,419 | ARS 4,249 | ARS 2,125 | ARS 2,265 | -33.6% | 21.8M | 246 |
| 2023 | ARS 999.53 | ARS 3,698 | ARS 866.59 | ARS 3,413 | +247.3% | 9.9M | 243 |
| 2022 | ARS 629.19 | ARS 1,294 | ARS 628.74 | ARS 982.54 | +56.4% | 5.7M | 244 |
| 2021 | ARS 685.90 | ARS 855.81 | ARS 535.10 | ARS 628.28 | -8.3% | 8.6M | 244 |
| 2020 | ARS 543.32 | ARS 707.63 | ARS 252.68 | ARS 684.99 | +26.1% | 11.2M | 241 |
| 2019 | ARS 281.87 | ARS 637.30 | ARS 275.00 | ARS 543.32 | +113.6% | 1.5M | 244 |
| 2018 | ARS 133.75 | ARS 265.92 | ARS 116.11 | ARS 254.37 | +90.2% | 1.9M | 245 |
| 2017 | ARS 85.33 | ARS 138.15 | ARS 85.33 | ARS 133.75 | +56.7% | 1.2M | 242 |
| 2016 | ARS 40.73 | ARS 99.06 | ARS 35.00 | ARS 85.33 | +109.5% | 1.4M | 247 |
| 2015 | ARS 104.06 | ARS 104.10 | ARS 40.67 | ARS 40.73 | -60.9% | 137.7K | 242 |
| 2014 | ARS 59.98 | ARS 114.50 | ARS 58.09 | ARS 104.06 | +72.0% | 31M | 248 |
| 2013 | ARS 0.0899 | ARS 79.47 | ARS 0.0899 | ARS 60.51 | n/a | 35.6M | 205 |
BBD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ARS 4,190 | -1.5% |
| October 2026 | ARS 4,252 | -25.7% |
| September 2026 | ARS 5,720 | +9.0% |
| August 2026 | ARS 5,250 | -7.9% |
| July 2026 | ARS 5,700 | +5.5% |
| June 2026 | ARS 5,405 | +3.5% |
| May 2026 | ARS 5,220 | -10.2% |
| April 2026 | ARS 5,810 | +7.4% |
| March 2026 | ARS 5,409 | -9.6% |
| February 2026 | ARS 5,984 | -1.6% |
| January 2026 | ARS 6,079 | +20.5% |
| December 2025 | ARS 5,044 | -10.0% |
About the BBD data
Daily bars. 3,348 sessions from Feb 1, 2013 to Nov 12, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 1, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/byma%3ABBD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
BBD share price history
