BYMA · BCS · stock

Barclays PLC (BCS) stock price history

Every BYMA trading session of Barclays PLC from Jan 3, 2008 to Sep 28, 2026: 4,588 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BCS data, free keyYear by year table

BCS adjusted close, 2008 to 2026

BCSBarclays PLC
ARS 39,980+32.4% over one year
2010201520202025
ARS 45,600
All time high, 2026
ARS 45,700
52 week high, ARS 28,660 low
4,588
Daily sessions since 2008

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.

BCS key facts

  • Barclays PLC (BCS) closed at ARS 39,980 on Sep 28, 2026 on BYMA.
  • BCS's all time high close is ARS 45,600, set on Jul 27, 2026; its all time low close is ARS 5.84 on Mar 27, 2009.
  • BCS's 52 week range is ARS 28,660 to ARS 45,700.
  • BCS returned +32.4% over the year to Sep 28, 2026 and +1,921% over five years.
  • Over ten years BCS returned +180,357%, +111.7% a year compounded.
  • BCS's deepest drawdown was -70.1% from Jan 22, 2008 to Mar 27, 2009.
  • DataCedar holds 4,588 daily sessions of BCS history from Jan 3, 2008 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.

BCS price chart, 2008 to 2026

BCS adjusted close, Jan 3, 2008 to Sep 28, 2026ARS 6.44ARS 122.54ARS 2,333ARS 44,4002010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

BCS returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-7.2%
3 months-2.7%
6 months+34.2%
Year to date+2.6%
1 year+32.4%
3 years+520.3%
5 years+1,921%
10 years+180,357%
Since Jan 3, 2008+204,664%
Compound annual growth, 18.7 years+50.2%

BCS records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
ARS 45,600 on Jul 27, 2026
All time low close
ARS 5.84 on Mar 27, 2009
52 week high
ARS 45,700 on Jul 27, 2026
52 week low
ARS 28,660 on Oct 13, 2025
Deepest drawdown
-70.1% from Jan 22, 2008 to Mar 27, 2009, recovered Jul 1, 2013
Best single session
+581.8% on Sep 24, 2019
Worst single session
-59.4% on Mar 27, 2009
Volatility, 1 year annualised
35.0%
Sessions closing higher, 1 year
48%
Growth of 1 since 2008
2,048×
Best calendar year
2019, +1,652%
Worst calendar year
2009, -55%

BCS price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jan 3, 2008; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026ARS 39,299ARS 45,700ARS 29,300ARS 39,980+2.6%54.2K186
2025ARS 15,574ARS 39,479ARS 14,999ARS 38,979+147.5%73.1K243
2024ARS 7,799ARS 16,699ARS 7,638ARS 15,749+107.6%38.6K246
2023ARS 2,596ARS 8,011ARS 2,585ARS 7,586+192.2%65.4K243
2022ARS 2,165ARS 2,691ARS 1,418ARS 2,596+24.3%40.5K244
2021ARS 1,148ARS 2,401ARS 1,082ARS 2,088+78.9%43.1K244
2020ARS 693.91ARS 1,213ARS 343.85ARS 1,167+68.2%74.7K241
2019ARS 39.61ARS 696.91ARS 39.61ARS 693.91+1,652%248.4K244
2018ARS 33.64ARS 39.61ARS 33.64ARS 39.61+17.8%49.3K245
2017ARS 20.91ARS 33.64ARS 20.91ARS 33.64+60.9%179.4K243
2016ARS 29.98ARS 30.01ARS 20.90ARS 20.91-30.2%145.4K247
2015ARS 33.97ARS 37.87ARS 27.18ARS 29.98-11.8%73.5K242
2014ARS 26.97ARS 33.97ARS 26.97ARS 33.97+26.0%57.7K248
2013ARS 6.66ARS 26.97ARS 6.66ARS 26.97+304.9%655K242
2012ARS 6.60ARS 6.66ARS 6.60ARS 6.66+0.9%0242
2011ARS 6.54ARS 6.60ARS 6.54ARS 6.60+0.9%0244
2010ARS 6.45ARS 6.54ARS 6.45ARS 6.54+1.4%0245
2009ARS 14.39ARS 14.39ARS 5.84ARS 6.45-55.2%2.2K248
2008ARS 19.57ARS 19.57ARS 10.76ARS 14.39n/a128.4K251

BCS monthly closes, last 12 months

MonthMonth end closeChange
September 2026ARS 39,980-6.1%
August 2026ARS 42,560-1.9%
July 2026ARS 43,380+3.6%
June 2026ARS 41,880+14.9%
May 2026ARS 36,440+3.5%
April 2026ARS 35,200+13.2%
March 2026ARS 31,100-12.3%
February 2026ARS 35,480-11.9%
January 2026ARS 40,259+3.3%
December 2025ARS 38,979+13.2%
November 2025ARS 34,439+6.8%
October 2025ARS 32,240+1.1%

About the BCS data

Daily bars. 4,588 sessions from Jan 3, 2008 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BCS/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BYMA

  • BBAR Banco BBVA Argentina S.A.
  • BBAS3 Banco do Brasil S.A.
  • BBD Banco Bradesco S.A.
  • BBDC3 Banco Bradesco S.A.
  • BHIP Banco Hipotecario S.A.
  • BHP BHP Group Limited
  • BIDU Baidu, Inc.
  • BIIB Biogen Inc.

Common questions

BCS share price history

Start with any symbol.

Start free