BYMA · BIOX · stock
Bioceres Crop Solutions Corp. (BIOX) stock price history
Every BYMA trading session of Bioceres Crop Solutions Corp. from Sep 28, 2026 to Nov 12, 2026: 23 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BIOX adjusted close, 2026 to 2026
- ARS 585.50
- All time high, 2026
- ARS 591.50
- 52 week high, ARS 365.00 low
- 23
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
BIOX key facts
- Bioceres Crop Solutions Corp. (BIOX) closed at ARS 400.50 on Nov 12, 2026 on BYMA.
- BIOX's all time high close is ARS 585.50, set on Sep 28, 2026; its all time low close is ARS 399.50 on Oct 23, 2026.
- BIOX's 52 week range is ARS 365.00 to ARS 591.50.
- BIOX's deepest drawdown was -31.8% from Sep 28, 2026 to Oct 23, 2026.
- DataCedar holds 23 daily sessions of BIOX history from Sep 28, 2026 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
BIOX price chart, 2026 to 2026
BIOX returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -26.2% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 28, 2026 | -31.6% |
BIOX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 585.50 on Sep 28, 2026
- All time low close
- ARS 399.50 on Oct 23, 2026
- 52 week high
- ARS 591.50 on Sep 29, 2026
- 52 week low
- ARS 365.00 on Oct 23, 2026
- Deepest drawdown
- -31.8% from Sep 28, 2026 to Oct 23, 2026, not yet recovered
- Best single session
- +3.4% on Nov 6, 2026
- Worst single session
- -7.8% on Oct 19, 2026
- Volatility, 1 year annualised
- 50.9%
- Sessions closing higher, 1 year
- 32%
BIOX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 28, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 580.00 | ARS 603.00 | ARS 365.00 | ARS 400.50 | n/a | 2.3M | 23 |
BIOX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ARS 400.50 | +0.3% |
| October 2026 | ARS 399.50 | -28.1% |
| September 2026 | ARS 555.50 | n/a |
About the BIOX data
Daily bars. 23 sessions from Sep 28, 2026 to Nov 12, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 28, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/byma%3ABIOX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
BIOX share price history
