BYMA · BMA · stock
Banco Macro S.A. (BMA) stock price history
Every BYMA trading session of Banco Macro S.A. from Jan 3, 2000 to Nov 12, 2026: 6,525 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BMA adjusted close, 2000 to 2026
- ARS 15,280
- All time high, 2026
- ARS 15,770
- 52 week high, ARS 9,165 low
- 6,525
- Daily sessions since 2000
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
BMA key facts
- Banco Macro S.A. (BMA) closed at ARS 9,285 on Nov 12, 2026 on BYMA.
- BMA's all time high close is ARS 15,280, set on Jul 22, 2026; its all time low close is ARS 0.1988 on Oct 9, 2001.
- BMA's 52 week range is ARS 9,165 to ARS 15,770.
- BMA returned -24.3% over the year to Nov 12, 2026 and +3,207% over five years.
- Over ten years BMA returned +12,399%, +62.1% a year compounded.
- BMA's deepest drawdown was -88.7% from Jan 26, 2000 to Oct 9, 2001.
- DataCedar holds 6,525 daily sessions of BMA history from Jan 3, 2000 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
BMA price chart, 2000 to 2026
BMA returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.1% |
| 3 months | -26.4% |
| 6 months | -12.8% |
| Year to date | -29.3% |
| 1 year | -24.3% |
| 3 years | +551.6% |
| 5 years | +3,207% |
| 10 years | +12,399% |
| Since Jan 3, 2000 | +670,325% |
| Compound annual growth, 26.9 years | +38.8% |
BMA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 15,280 on Jul 22, 2026
- All time low close
- ARS 0.1988 on Oct 9, 2001
- 52 week high
- ARS 15,770 on Jan 28, 2026
- 52 week low
- ARS 9,165 on Nov 12, 2026
- Deepest drawdown
- -88.7% from Jan 26, 2000 to Oct 9, 2001, recovered Nov 28, 2003
- Best single session
- +71.8% on Sep 7, 2009
- Worst single session
- -46.5% on Aug 12, 2019
- Volatility, 1 year annualised
- 48.2%
- Sessions closing higher, 1 year
- 43%
- Growth of 1 since 2000
- 6,704×
- Best calendar year
- 2023, +380%
- Worst calendar year
- 2001, -65%
BMA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 13,435 | ARS 15,770 | ARS 9,165 | ARS 9,285 | -29.3% | 63.6M | 214 |
| 2025 | ARS 10,695 | ARS 14,001 | ARS 5,575 | ARS 13,126 | +23.5% | 123.7M | 243 |
| 2024 | ARS 2,218 | ARS 11,971 | ARS 2,218 | ARS 10,626 | +379.1% | 86M | 246 |
| 2023 | ARS 465.20 | ARS 2,741 | ARS 449.00 | ARS 2,218 | +380.2% | 70.9M | 243 |
| 2022 | ARS 218.76 | ARS 488.46 | ARS 210.79 | ARS 461.88 | +110.7% | 48.5M | 244 |
| 2021 | ARS 176.48 | ARS 293.66 | ARS 142.41 | ARS 219.25 | +26.5% | 61.5M | 244 |
| 2020 | ARS 208.58 | ARS 240.90 | ARS 100.63 | ARS 173.28 | -16.9% | 90M | 241 |
| 2019 | ARS 117.79 | ARS 267.93 | ARS 100.06 | ARS 208.58 | +75.0% | 50.6M | 244 |
| 2018 | ARS 154.86 | ARS 164.06 | ARS 90.93 | ARS 119.21 | -23.0% | 87.9M | 245 |
| 2017 | ARS 72.57 | ARS 168.37 | ARS 72.04 | ARS 154.86 | +115.0% | 31.1M | 241 |
| 2016 | ARS 52.58 | ARS 86.63 | ARS 50.71 | ARS 72.04 | +30.2% | 27.4M | 246 |
| 2015 | ARS 34.24 | ARS 71.26 | ARS 31.13 | ARS 55.34 | +61.6% | 30.1M | 240 |
| 2014 | ARS 14.47 | ARS 42.20 | ARS 12.79 | ARS 34.24 | +144.6% | 1.2B | 245 |
| 2013 | ARS 8.35 | ARS 20.36 | ARS 7.20 | ARS 14.00 | +71.9% | 515.6M | 237 |
| 2012 | ARS 6.43 | ARS 8.41 | ARS 4.95 | ARS 8.14 | +28.0% | 58.3M | 237 |
| 2011 | ARS 13.43 | ARS 14.40 | ARS 5.72 | ARS 6.36 | -51.5% | 74.8M | 238 |
| 2010 | ARS 7.18 | ARS 15.14 | ARS 6.14 | ARS 13.13 | +87.0% | 25.4M | 226 |
| 2009 | ARS 2.53 | ARS 8.23 | ARS 2.13 | ARS 7.02 | +176.3% | 74.9M | 230 |
| 2008 | ARS 4.89 | ARS 5.37 | ARS 1.35 | ARS 2.54 | -48.1% | 238.4M | 251 |
| 2007 | ARS 5.84 | ARS 7.81 | ARS 4.57 | ARS 4.89 | -14.9% | 136.4M | 240 |
| 2006 | ARS 3.38 | ARS 6.04 | ARS 3.18 | ARS 5.75 | +68.8% | 151.2M | 248 |
| 2005 | ARS 2.34 | ARS 3.46 | ARS 2.20 | ARS 3.41 | +45.3% | 241.7M | 258 |
| 2004 | ARS 1.89 | ARS 2.39 | ARS 1.48 | ARS 2.34 | +26.4% | 14T | 250 |
| 2003 | ARS 0.8958 | ARS 1.88 | ARS 0.4733 | ARS 1.86 | +105.6% | 360.9M | 247 |
| 2002 | ARS 0.3049 | ARS 1.11 | ARS 0.2033 | ARS 0.9021 | +195.8% | 37.2M | 236 |
| 2001 | ARS 0.8704 | ARS 1.11 | ARS 0.1969 | ARS 0.3049 | -65.0% | 14.2M | 246 |
| 2000 | ARS 1.38 | ARS 1.79 | ARS 0.7433 | ARS 0.8704 | n/a | 19.5M | 245 |
BMA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ARS 9,285 | -6.9% |
| October 2026 | ARS 9,970 | -7.9% |
| September 2026 | ARS 10,830 | -14.1% |
| August 2026 | ARS 12,610 | -12.9% |
| July 2026 | ARS 14,470 | +0.9% |
| June 2026 | ARS 14,334 | +7.4% |
| May 2026 | ARS 13,343 | +24.8% |
| April 2026 | ARS 10,693 | -4.6% |
| March 2026 | ARS 11,204 | +2.4% |
| February 2026 | ARS 10,939 | -26.3% |
| January 2026 | ARS 14,848 | +13.1% |
| December 2025 | ARS 13,126 | +5.0% |
About the BMA data
Daily bars. 6,525 sessions from Jan 3, 2000 to Nov 12, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/byma%3ABMA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
BMA share price history
