BYMA · BMY · stock

Bristol-Myers Squibb Company (BMY) stock price history

Every BYMA trading session of Bristol-Myers Squibb Company from Mar 18, 2009 to Sep 28, 2026: 4,285 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BMY data, free keyYear by year table

BMY adjusted close, 2009 to 2026

BMYBristol-Myers Squibb Company
ARS 34,500+59.9% over one year
2010201520202025
ARS 36,220
All time high, 2026
ARS 36,580
52 week high, ARS 20,180 low
4,285
Daily sessions since 2009

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2009 to 2026 series and minute bars.

BMY key facts

  • Bristol-Myers Squibb Company (BMY) closed at ARS 34,500 on Sep 28, 2026 on BYMA.
  • BMY's all time high close is ARS 36,220, set on Aug 25, 2026; its all time low close is ARS 72.48 on Mar 18, 2009.
  • BMY's 52 week range is ARS 20,180 to ARS 36,580.
  • BMY returned +59.9% over the year to Sep 28, 2026 and +790.6% over five years.
  • Over ten years BMY returned +4,049%, +45.1% a year compounded.
  • BMY's deepest drawdown was -73.9% from Oct 21, 2020 to Feb 22, 2021.
  • DataCedar holds 4,285 daily sessions of BMY history from Mar 18, 2009 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.

BMY price chart, 2009 to 2026

BMY adjusted close, Mar 18, 2009 to Sep 28, 2026ARS 72.48ARS 573.67ARS 4,541ARS 35,9402010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

BMY returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-3.2%
3 months+17.0%
6 months+20.0%
Year to date+25.8%
1 year+59.9%
3 years+116.2%
5 years+790.6%
10 years+4,049%
Since Mar 18, 2009+47,501%
Compound annual growth, 17.5 years+42.1%

BMY records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
ARS 36,220 on Aug 25, 2026
All time low close
ARS 72.48 on Mar 18, 2009
52 week high
ARS 36,580 on Sep 7, 2026
52 week low
ARS 20,180 on Oct 27, 2025
Deepest drawdown
-73.9% from Oct 21, 2020 to Feb 22, 2021, recovered Apr 25, 2023
Best single session
+373.4% on Sep 6, 2013
Worst single session
-66.0% on Oct 22, 2020
Volatility, 1 year annualised
31.9%
Sessions closing higher, 1 year
52%
Growth of 1 since 2009
476×
Best calendar year
2013, +468%
Worst calendar year
2017, -4%

BMY price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2009 starts on Mar 18, 2009; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026ARS 27,560ARS 36,580ARS 26,620ARS 34,500+25.8%185.7K187
2025ARS 22,199ARS 29,399ARS 16,949ARS 27,419+22.7%245.6K243
2024ARS 16,498ARS 23,574ARS 15,679ARS 22,349+35.8%264.2K246
2023ARS 8,039ARS 19,160ARS 7,884ARS 16,455+104.7%98K243
2022ARS 4,171ARS 9,093ARS 4,171ARS 8,039+93.4%113.5K244
2021ARS 2,992ARS 4,336ARS 2,839ARS 4,157+39.9%87.6K244
2020ARS 2,639ARS 10,896ARS 2,639ARS 2,971+12.6%33.5K241
2019ARS 2,267ARS 2,638ARS 1,895ARS 2,638+16.4%1.7K244
2018ARS 795.81ARS 2,267ARS 795.81ARS 2,267+184.8%110245
2017ARS 831.86ARS 832.64ARS 795.04ARS 795.81-4.3%16243
2016ARS 830.72ARS 831.86ARS 830.72ARS 831.86+0.1%0247
2015ARS 649.07ARS 830.72ARS 649.07ARS 830.72+28.0%86242
2014ARS 437.40ARS 758.33ARS 437.40ARS 649.07+48.4%7M248
2013ARS 77.34ARS 478.90ARS 77.34ARS 437.40+468.1%2.4M242
2012ARS 75.68ARS 76.99ARS 75.68ARS 76.99+1.7%0242
2011ARS 74.42ARS 75.68ARS 74.42ARS 75.68+1.7%0244
2010ARS 73.64ARS 74.42ARS 73.64ARS 74.42+1.1%0245
2009ARS 72.52ARS 73.64ARS 72.48ARS 73.64n/a2.4K195

BMY monthly closes, last 12 months

MonthMonth end closeChange
September 2026ARS 34,500-3.1%
August 2026ARS 35,600+3.4%
July 2026ARS 34,420+14.6%
June 2026ARS 30,040+6.7%
May 2026ARS 28,160-6.9%
April 2026ARS 30,260+2.0%
March 2026ARS 29,680-2.3%
February 2026ARS 30,380+10.3%
January 2026ARS 27,540+0.4%
December 2025ARS 27,419+9.9%
November 2025ARS 24,959+7.8%
October 2025ARS 23,159+0.1%

About the BMY data

Daily bars. 4,285 sessions from Mar 18, 2009 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 18, 2009, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BMY/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BYMA

  • BIOX Bioceres Crop Solutions Corp.
  • BKNG Booking Holdings Inc.
  • BKR Baker Hughes Company
  • BMA Banco Macro S.A.
  • BNY The Bank of New York Mellon Corporation
  • BOLT Boldt S.A.
  • BP BP p.l.c.
  • BPA11 Banco BTG Pactual S.A.

Common questions

BMY share price history

Start with any symbol.

Start free