BYMA · BPA11 · stock
Banco BTG Pactual S.A. (BPA11) stock price history
Every BYMA trading session of Banco BTG Pactual S.A. from Feb 10, 2025 to Sep 28, 2026: 291 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BPA11 adjusted close, 2025 to 2026
- ARS 20,000
- All time high, 2026
- ARS 20,000
- 52 week high, ARS 12,280 low
- 291
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
BPA11 key facts
- Banco BTG Pactual S.A. (BPA11) closed at ARS 19,350 on Sep 28, 2026 on BYMA.
- BPA11's all time high close is ARS 20,000, set on Sep 22, 2026; its all time low close is ARS 6,600 on Feb 10, 2025.
- BPA11's 52 week range is ARS 12,280 to ARS 20,000.
- BPA11 returned +47.9% over the year to Sep 28, 2026.
- Since Feb 10, 2025 BPA11 returned +193%, +93.5% a year compounded.
- BPA11's deepest drawdown was -25.4% from Apr 20, 2026 to Jun 10, 2026.
- DataCedar holds 291 daily sessions of BPA11 history from Feb 10, 2025 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
BPA11 price chart, 2025 to 2026
BPA11 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +16.8% |
| 3 months | +17.7% |
| 6 months | +28.8% |
| Year to date | +20.9% |
| 1 year | +47.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 10, 2025 | +193.2% |
| Compound annual growth, 1.6 years | +93.5% |
BPA11 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 20,000 on Sep 22, 2026
- All time low close
- ARS 6,600 on Feb 10, 2025
- 52 week high
- ARS 20,000 on Sep 22, 2026
- 52 week low
- ARS 12,280 on Oct 14, 2025
- Deepest drawdown
- -25.4% from Apr 20, 2026 to Jun 10, 2026, recovered Sep 10, 2026
- Best single session
- +18.8% on Apr 28, 2025
- Worst single session
- -11.1% on Oct 14, 2025
- Volatility, 1 year annualised
- 48.1%
- Sessions closing higher, 1 year
- 53%
- Growth of 1 since 2025
- 2.9×
BPA11 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Feb 10, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 15,430 | ARS 20,000 | ARS 14,140 | ARS 19,350 | +20.9% | 614.9K | 145 |
| 2025 | ARS 6,760 | ARS 17,000 | ARS 6,600 | ARS 16,000 | n/a | 490.8K | 146 |
BPA11 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ARS 19,350 | +13.4% |
| August 2026 | ARS 17,070 | -1.1% |
| July 2026 | ARS 17,260 | +4.6% |
| June 2026 | ARS 16,500 | +3.4% |
| May 2026 | ARS 15,950 | -11.5% |
| April 2026 | ARS 18,020 | +17.3% |
| March 2026 | ARS 15,360 | -12.7% |
| February 2026 | ARS 17,600 | -0.2% |
| January 2026 | ARS 17,640 | +10.3% |
| December 2025 | ARS 16,000 | +4.8% |
| November 2025 | ARS 15,270 | +11.1% |
| October 2025 | ARS 13,740 | +1.0% |
About the BPA11 data
Daily bars. 291 sessions from Feb 10, 2025 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 10, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BPA11/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
BPA11 share price history
