BYMA · BPA11 · stock
Banco BTG Pactual S.A. (BPA11) stock price history
Every BYMA trading session of Banco BTG Pactual S.A. from Feb 10, 2025 to Nov 12, 2026: 317 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BPA11 adjusted close, 2025 to 2026
- ARS 26,580
- All time high, 2026
- ARS 27,420
- 52 week high, ARS 13,990 low
- 317
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
BPA11 key facts
- Banco BTG Pactual S.A. (BPA11) closed at ARS 15,930 on Nov 12, 2026 on BYMA.
- BPA11's all time high close is ARS 26,580, set on Oct 23, 2026; its all time low close is ARS 6,600 on Feb 10, 2025.
- BPA11's 52 week range is ARS 13,990 to ARS 27,420.
- BPA11 returned +7.6% over the year to Nov 12, 2026.
- Since Feb 10, 2025 BPA11 returned +141%, +65.3% a year compounded.
- BPA11's deepest drawdown was -42.6% from Oct 23, 2026 to Nov 3, 2026.
- DataCedar holds 317 daily sessions of BPA11 history from Feb 10, 2025 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
BPA11 price chart, 2025 to 2026
BPA11 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -39.5% |
| 3 months | +2.7% |
| 6 months | -8.6% |
| Year to date | -0.4% |
| 1 year | +7.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 10, 2025 | +141.4% |
| Compound annual growth, 1.8 years | +65.3% |
BPA11 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 26,580 on Oct 23, 2026
- All time low close
- ARS 6,600 on Feb 10, 2025
- 52 week high
- ARS 27,420 on Oct 5, 2026
- 52 week low
- ARS 13,990 on Nov 12, 2025
- Deepest drawdown
- -42.6% from Oct 23, 2026 to Nov 3, 2026, not yet recovered
- Best single session
- +26.9% on Oct 5, 2026
- Worst single session
- -34.7% on Oct 30, 2026
- Volatility, 1 year annualised
- 71.1%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2025
- 2.4×
BPA11 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Feb 10, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 15,430 | ARS 27,420 | ARS 14,140 | ARS 15,930 | -0.4% | 918K | 171 |
| 2025 | ARS 6,760 | ARS 17,000 | ARS 6,600 | ARS 16,000 | n/a | 490.8K | 146 |
BPA11 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ARS 15,930 | -8.2% |
| October 2026 | ARS 17,360 | -14.2% |
| September 2026 | ARS 20,230 | +18.5% |
| August 2026 | ARS 17,070 | -1.1% |
| July 2026 | ARS 17,260 | +4.6% |
| June 2026 | ARS 16,500 | +3.4% |
| May 2026 | ARS 15,950 | -11.5% |
| April 2026 | ARS 18,020 | +17.3% |
| March 2026 | ARS 15,360 | -12.7% |
| February 2026 | ARS 17,600 | -0.2% |
| January 2026 | ARS 17,640 | +10.3% |
| December 2025 | ARS 16,000 | +4.8% |
About the BPA11 data
Daily bars. 317 sessions from Feb 10, 2025 to Nov 12, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 10, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/byma%3ABPA11/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
BPA11 share price history
