BYMA · BP · stock

BP p.l.c. (BP) stock price history

Every BYMA trading session of BP p.l.c. from Jan 9, 2008 to Sep 28, 2026: 4,585 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BP data, free keyYear by year table

BP adjusted close, 2008 to 2026

BPBP p.l.c.
ARS 14,350+37.6% over one year
2010201520202025
ARS 14,950
All time high, 2026
ARS 15,000
52 week high, ARS 8,830 low
4,585
Daily sessions since 2008

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.

BP key facts

  • BP p.l.c. (BP) closed at ARS 14,350 on Sep 28, 2026 on BYMA.
  • BP's all time high close is ARS 14,950, set on Sep 15, 2026; its all time low close is ARS 25.10 on Oct 16, 2008.
  • BP's 52 week range is ARS 8,830 to ARS 15,000.
  • BP returned +37.6% over the year to Sep 28, 2026 and +1,263% over five years.
  • Over ten years BP returned +14,234%, +64.3% a year compounded.
  • BP's deepest drawdown was -55.7% from Feb 5, 2020 to Mar 18, 2020.
  • DataCedar holds 4,585 daily sessions of BP history from Jan 9, 2008 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.

BP price chart, 2008 to 2026

BP adjusted close, Jan 9, 2008 to Sep 28, 2026ARS 25.10ARS 208.30ARS 1,729ARS 14,3502010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

BP returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+6.4%
3 months+25.4%
6 months+4.5%
Year to date+35.5%
1 year+37.6%
3 years+122.3%
5 years+1,263%
10 years+14,234%
Since Jan 9, 2008+34,924%
Compound annual growth, 18.7 years+36.7%

BP records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
ARS 14,950 on Sep 15, 2026
All time low close
ARS 25.10 on Oct 16, 2008
52 week high
ARS 15,000 on Sep 15, 2026
52 week low
ARS 8,830 on Oct 27, 2025
Deepest drawdown
-55.7% from Feb 5, 2020 to Mar 18, 2020, recovered Jun 5, 2020
Best single session
+141.5% on Apr 3, 2019
Worst single session
-19.7% on Feb 25, 2022
Volatility, 1 year annualised
33.3%
Sessions closing higher, 1 year
53%
Growth of 1 since 2008
350×
Best calendar year
2019, +258%
Worst calendar year
2015, -26%

BP price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jan 9, 2008; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026ARS 10,880ARS 15,000ARS 9,965ARS 14,350+35.5%417.8K187
2025ARS 7,020ARS 11,300ARS 6,020ARS 10,590+53.0%503.1K243
2024ARS 6,999ARS 11,374ARS 6,100ARS 6,920+0.7%601K246
2023ARS 2,302ARS 8,299ARS 2,285ARS 6,871+189.5%270.2K243
2022ARS 1,098ARS 2,448ARS 999.67ARS 2,374+117.4%343K244
2021ARS 609.64ARS 1,295ARS 589.65ARS 1,092+83.7%347.3K244
2020ARS 553.38ARS 679.53ARS 283.74ARS 594.15+7.2%407.8K241
2019ARS 154.87ARS 619.18ARS 154.87ARS 554.38+258.0%20.5K244
2018ARS 154.38ARS 154.87ARS 154.38ARS 154.87+0.3%0245
2017ARS 111.37ARS 154.38ARS 111.37ARS 154.38+38.6%7.6K243
2016ARS 82.97ARS 111.37ARS 82.97ARS 111.37+34.2%7.3K247
2015ARS 111.39ARS 111.39ARS 82.97ARS 82.97-25.5%19.8K242
2014ARS 71.78ARS 120.83ARS 71.78ARS 111.39+55.2%2.1M248
2013ARS 36.62ARS 77.32ARS 36.62ARS 71.78+96.0%892.2K242
2012ARS 36.24ARS 36.62ARS 36.24ARS 36.62+1.1%0242
2011ARS 35.92ARS 36.24ARS 35.92ARS 36.24+0.9%0244
2010ARS 35.76ARS 35.92ARS 35.76ARS 35.92+0.4%0245
2009ARS 28.32ARS 35.76ARS 28.32ARS 35.76+26.3%49.1K248
2008ARS 40.65ARS 45.21ARS 24.63ARS 28.32n/a148.3K247

BP monthly closes, last 12 months

MonthMonth end closeChange
September 2026ARS 14,350+4.8%
August 2026ARS 13,690-3.7%
July 2026ARS 14,210+23.6%
June 2026ARS 11,500-7.0%
May 2026ARS 12,370-12.8%
April 2026ARS 14,180+3.1%
March 2026ARS 13,750+20.7%
February 2026ARS 11,390+0.1%
January 2026ARS 11,380+7.5%
December 2025ARS 10,590-3.7%
November 2025ARS 11,000+4.6%
October 2025ARS 10,520-0.5%

About the BP data

Daily bars. 4,585 sessions from Jan 9, 2008 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 9, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BP/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BYMA

  • BMA Banco Macro S.A.
  • BMY Bristol-Myers Squibb Company
  • BNY The Bank of New York Mellon Corporation
  • BOLT Boldt S.A.
  • BPA11 Banco BTG Pactual S.A.
  • BPAT Banco Patagonia S.A.
  • BRKB Berkshire Hathaway Inc.
  • BSBR Banco Santander (Brasil) S.A.

Common questions

BP share price history

Start with any symbol.

Start free