BYMA · BSBR · stock

Banco Santander (Brasil) S.A. (BSBR) stock price history

Every BYMA trading session of Banco Santander (Brasil) S.A. from Jan 5, 2017 to Sep 28, 2026: 2,377 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BSBR data, free keyYear by year table

BSBR adjusted close, 2017 to 2026

BSBRBanco Santander (Brasil) S.A.
ARS 9,250+15.4% over one year
20182020202220242026
ARS 10,720
All time high, 2026
ARS 11,060
52 week high, ARS 7,100 low
2,377
Daily sessions since 2017

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.

BSBR key facts

  • Banco Santander (Brasil) S.A. (BSBR) closed at ARS 9,250 on Sep 28, 2026 on BYMA.
  • BSBR's all time high close is ARS 10,720, set on Jan 29, 2026; its all time low close is ARS 122.39 on Jun 26, 2017.
  • BSBR's 52 week range is ARS 7,100 to ARS 11,060.
  • BSBR returned +15.4% over the year to Sep 28, 2026 and +633.0% over five years.
  • Since Jan 5, 2017 BSBR returned +6,418%, +53.6% a year compounded.
  • BSBR's deepest drawdown was -56.2% from Nov 6, 2019 to Apr 1, 2020.
  • DataCedar holds 2,377 daily sessions of BSBR history from Jan 5, 2017 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.

BSBR price chart, 2017 to 2026

BSBR adjusted close, Jan 5, 2017 to Sep 28, 2026ARS 122.39ARS 537.56ARS 2,361ARS 10,37020182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

BSBR returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-1.0%
3 months+15.2%
6 months+11.2%
Year to date-1.7%
1 year+15.4%
3 years+121.7%
5 years+633.0%
10 yearsn/a
Since Jan 5, 2017+6,418%
Compound annual growth, 9.7 years+53.6%

BSBR records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
ARS 10,720 on Jan 29, 2026
All time low close
ARS 122.39 on Jun 26, 2017
52 week high
ARS 11,060 on Jan 29, 2026
52 week low
ARS 7,100 on Oct 14, 2025
Deepest drawdown
-56.2% from Nov 6, 2019 to Apr 1, 2020, recovered Oct 21, 2020
Best single session
+114.1% on Oct 30, 2018
Worst single session
-32.2% on Mar 30, 2020
Volatility, 1 year annualised
39.8%
Sessions closing higher, 1 year
53%
Growth of 1 since 2017
65.2×
Best calendar year
2023, +250%
Worst calendar year
2024, -28%

BSBR price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Jan 5, 2017; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026ARS 9,600ARS 11,060ARS 7,650ARS 9,250-1.7%267.5K187
2025ARS 4,615ARS 10,610ARS 4,495ARS 9,410+103.7%410.9K243
2024ARS 6,425ARS 7,989ARS 4,365ARS 4,620-28.1%181.3K246
2023ARS 1,835ARS 6,699ARS 1,722ARS 6,425+250.1%66.6K243
2022ARS 1,110ARS 1,963ARS 1,110ARS 1,835+70.1%192.2K244
2021ARS 1,229ARS 1,526ARS 934.98ARS 1,079-12.2%157.5K244
2020ARS 782.14ARS 1,281ARS 407.72ARS 1,229+57.2%158K241
2019ARS 407.09ARS 931.24ARS 407.09ARS 782.14+92.1%6K244
2018ARS 164.48ARS 427.35ARS 164.48ARS 407.09+147.5%179.7K245
2017ARS 141.92ARS 169.21ARS 122.39ARS 164.48n/a138.9K240

BSBR monthly closes, last 12 months

MonthMonth end closeChange
September 2026ARS 9,250+0.8%
August 2026ARS 9,175+2.6%
July 2026ARS 8,945+9.8%
June 2026ARS 8,150+1.1%
May 2026ARS 8,060-8.8%
April 2026ARS 8,835+1.3%
March 2026ARS 8,720-7.6%
February 2026ARS 9,440-9.0%
January 2026ARS 10,370+10.2%
December 2025ARS 9,410-4.3%
November 2025ARS 9,830+12.9%
October 2025ARS 8,710+0.8%

About the BSBR data

Daily bars. 2,377 sessions from Jan 5, 2017 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 5, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BSBR/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BYMA

  • BP BP p.l.c.
  • BPA11 Banco BTG Pactual S.A.
  • BPAT Banco Patagonia S.A.
  • BRKB Berkshire Hathaway Inc.
  • BYMA Bolsas y Mercados Argentinos S.A.
  • C Citigroup Inc.
  • CAAP Corporación América Airports S.A.
  • CADO Carlos Casado S.A.

Common questions

BSBR share price history

Start with any symbol.

Start free