BYMA · CADO · stock
Carlos Casado S.A. (CADO) stock price history
Every BYMA trading session of Carlos Casado S.A. from Jan 4, 2000 to Nov 12, 2026: 6,669 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CADO adjusted close, 2000 to 2026
- ARS 653.50
- All time high, 2024
- ARS 598.00
- 52 week high, ARS 499.00 low
- 6,669
- Daily sessions since 2000
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
CADO key facts
- Carlos Casado S.A. (CADO) closed at ARS 514.00 on Nov 12, 2026 on BYMA.
- CADO's all time high close is ARS 653.50, set on Feb 2, 2024; its all time low close is ARS 0.0471 on Nov 21, 2001.
- CADO's 52 week range is ARS 499.00 to ARS 598.00.
- CADO returned -3.9% over the year to Nov 12, 2026 and +1,558% over five years.
- Over ten years CADO returned +5,792%, +50.3% a year compounded.
- CADO's deepest drawdown was -77.2% from Jul 24, 2000 to Nov 21, 2001.
- DataCedar holds 6,669 daily sessions of CADO history from Jan 4, 2000 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
CADO price chart, 2000 to 2026
CADO returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.2% |
| 3 months | -5.3% |
| 6 months | -9.8% |
| Year to date | -6.7% |
| 1 year | -3.9% |
| 3 years | +45.2% |
| 5 years | +1,558% |
| 10 years | +5,792% |
| Since Jan 4, 2000 | +284,957% |
| Compound annual growth, 26.9 years | +34.5% |
CADO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 653.50 on Feb 2, 2024
- All time low close
- ARS 0.0471 on Nov 21, 2001
- 52 week high
- ARS 598.00 on Feb 10, 2026
- 52 week low
- ARS 499.00 on Nov 5, 2026
- Deepest drawdown
- -77.2% from Jul 24, 2000 to Nov 21, 2001, recovered Oct 9, 2003
- Best single session
- +52.9% on Jan 21, 2002
- Worst single session
- -21.4% on Sep 28, 2004
- Volatility, 1 year annualised
- 18.5%
- Sessions closing higher, 1 year
- 43%
- Growth of 1 since 2000
- 2,851×
- Best calendar year
- 2023, +699%
- Worst calendar year
- 2001, -52%
CADO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 525.00 | ARS 598.00 | ARS 499.00 | ARS 514.00 | -6.7% | 2.7M | 213 |
| 2025 | ARS 517.00 | ARS 585.00 | ARS 365.00 | ARS 551.00 | +8.9% | 3.3M | 243 |
| 2024 | ARS 484.00 | ARS 684.50 | ARS 425.00 | ARS 506.00 | +7.3% | 4.3M | 246 |
| 2023 | ARS 59.00 | ARS 550.00 | ARS 57.00 | ARS 471.50 | +699.2% | 5.1M | 243 |
| 2022 | ARS 29.15 | ARS 59.80 | ARS 27.30 | ARS 59.00 | +103.4% | 5.3M | 244 |
| 2021 | ARS 22.10 | ARS 33.90 | ARS 22.00 | ARS 29.00 | +30.0% | 7.9M | 244 |
| 2020 | ARS 20.00 | ARS 30.70 | ARS 16.50 | ARS 22.30 | +11.5% | 6.5M | 241 |
| 2019 | ARS 12.49 | ARS 20.95 | ARS 10.00 | ARS 20.00 | +55.7% | 5.3M | 244 |
| 2018 | ARS 9.00 | ARS 13.39 | ARS 7.40 | ARS 12.84 | +42.8% | 6.5M | 245 |
| 2017 | ARS 8.69 | ARS 11.01 | ARS 8.02 | ARS 9.00 | +3.5% | 16.9M | 243 |
| 2016 | ARS 6.32 | ARS 13.04 | ARS 5.02 | ARS 8.69 | +34.2% | 17.6M | 247 |
| 2015 | ARS 5.65 | ARS 7.61 | ARS 4.77 | ARS 6.48 | +14.7% | 3.4M | 242 |
| 2014 | ARS 2.69 | ARS 6.72 | ARS 2.69 | ARS 5.65 | +103.1% | 47.8M | 248 |
| 2013 | ARS 1.95 | ARS 2.94 | ARS 1.90 | ARS 2.78 | +46.2% | 17.3M | 242 |
| 2012 | ARS 1.93 | ARS 2.38 | ARS 1.70 | ARS 1.90 | -3.6% | 2.1M | 242 |
| 2011 | ARS 2.95 | ARS 3.62 | ARS 1.87 | ARS 1.97 | -33.3% | 4.3M | 242 |
| 2010 | ARS 3.36 | ARS 3.93 | ARS 2.29 | ARS 2.96 | -9.8% | 6.4M | 245 |
| 2009 | ARS 1.84 | ARS 3.68 | ARS 1.64 | ARS 3.28 | +78.7% | 3.7M | 248 |
| 2008 | ARS 1.68 | ARS 2.21 | ARS 1.46 | ARS 1.84 | +7.0% | 8.4M | 252 |
| 2007 | ARS 1.09 | ARS 1.75 | ARS 1.05 | ARS 1.72 | +54.5% | 10.4M | 250 |
| 2006 | ARS 0.6504 | ARS 1.14 | ARS 0.5603 | ARS 1.11 | +65.7% | 17.3M | 253 |
| 2005 | ARS 0.2547 | ARS 0.6804 | ARS 0.2448 | ARS 0.6704 | +158.2% | 24.6M | 260 |
| 2004 | ARS 0.3060 | ARS 0.4135 | ARS 0.1952 | ARS 0.2597 | -15.1% | 1T | 262 |
| 2003 | ARS 0.1780 | ARS 0.3225 | ARS 0.1263 | ARS 0.3060 | +71.9% | 21.7M | 259 |
| 2002 | ARS 0.0597 | ARS 0.1838 | ARS 0.0597 | ARS 0.1780 | +198.1% | 12.6M | 252 |
| 2001 | ARS 0.1252 | ARS 0.1263 | ARS 0.0448 | ARS 0.0597 | -52.3% | 20.8M | 260 |
| 2000 | ARS 0.1803 | ARS 0.2067 | ARS 0.1126 | ARS 0.1252 | n/a | 18.3M | 259 |
CADO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ARS 514.00 | -2.1% |
| October 2026 | ARS 525.00 | -3.0% |
| September 2026 | ARS 541.00 | -0.7% |
| August 2026 | ARS 545.00 | 0.0% |
| July 2026 | ARS 545.00 | -1.8% |
| June 2026 | ARS 555.00 | -2.8% |
| May 2026 | ARS 571.00 | +2.3% |
| April 2026 | ARS 558.00 | -2.1% |
| March 2026 | ARS 570.00 | +0.7% |
| February 2026 | ARS 566.00 | -4.1% |
| January 2026 | ARS 590.00 | +7.1% |
| December 2025 | ARS 551.00 | +1.8% |
About the CADO data
Daily bars. 6,669 sessions from Jan 4, 2000 to Nov 12, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/byma%3ACADO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
CADO share price history
