BYMA · CAH · stock

Cardinal Health, Inc. (CAH) stock price history

Every BYMA trading session of Cardinal Health, Inc. from Sep 1, 2016 to Nov 12, 2026: 2,490 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get CAH data, free keyYear by year table

CAH adjusted close, 2016 to 2026

CAHCardinal Health, Inc.
ARS 154,950+54.5% over one year
20182020202220242026
ARS 154,950
All time high, 2026
ARS 156,300
52 week high, ARS 88,925 low
2,490
Daily sessions since 2016

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.

CAH key facts

  • Cardinal Health, Inc. (CAH) closed at ARS 154,950 on Nov 12, 2026 on BYMA.
  • CAH's all time high close is ARS 154,950, set on Nov 12, 2026; its all time low close is ARS 388.96 on Sep 1, 2016.
  • CAH's 52 week range is ARS 88,925 to ARS 156,300.
  • CAH returned +54.5% over the year to Nov 12, 2026 and +4,106% over five years.
  • Over ten years CAH returned +39,722%, +82.0% a year compounded.
  • CAH's deepest drawdown was -43.2% from Jan 7, 2021 to Feb 18, 2021.
  • DataCedar holds 2,490 daily sessions of CAH history from Sep 1, 2016 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.

CAH price chart, 2016 to 2026

CAH adjusted close, Sep 1, 2016 to Nov 12, 2026ARS 388.96ARS 2,862ARS 21,059ARS 154,950201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

CAH returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month+21.4%
3 months+25.0%
6 months+72.1%
Year to date+46.9%
1 year+54.5%
3 years+405.6%
5 years+4,106%
10 years+39,722%
Since Sep 1, 2016+39,737%
Compound annual growth, 10.2 years+79.9%

CAH records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
ARS 154,950 on Nov 12, 2026
All time low close
ARS 388.96 on Sep 1, 2016
52 week high
ARS 156,300 on Nov 5, 2026
52 week low
ARS 88,925 on May 13, 2026
Deepest drawdown
-43.2% from Jan 7, 2021 to Feb 18, 2021, recovered Apr 21, 2022
Best single session
+547.2% on Nov 3, 2020
Worst single session
-32.2% on Jan 8, 2021
Volatility, 1 year annualised
28.6%
Sessions closing higher, 1 year
53%
Growth of 1 since 2016
398×
Best calendar year
2020, +549%
Worst calendar year
2017, +0%

CAH price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Sep 1, 2016; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026ARS 104,400ARS 156,300ARS 88,925ARS 154,950+46.9%52.6K214
2025ARS 46,849ARS 110,324ARS 46,024ARS 105,450+124.5%60.3K243
2024ARS 32,000ARS 50,549ARS 30,400ARS 46,974+46.8%42.5K246
2023ARS 8,893ARS 38,241ARS 8,605ARS 32,000+259.8%31.3K243
2022ARS 3,507ARS 9,181ARS 3,199ARS 8,893+152.2%29.9K244
2021ARS 2,538ARS 4,399ARS 2,426ARS 3,525+38.9%21.9K244
2020ARS 391.13ARS 2,977ARS 391.13ARS 2,538+548.9%1K241
2019ARS 390.50ARS 391.13ARS 390.50ARS 391.13+0.2%0244
2018ARS 389.87ARS 390.50ARS 389.87ARS 390.50+0.2%0245
2017ARS 389.26ARS 389.87ARS 389.26ARS 389.87+0.2%0243
2016ARS 388.96ARS 389.26ARS 388.96ARS 389.26n/a3.9K83

CAH monthly closes, last 12 months

MonthMonth end closeChange
November 2026ARS 154,950+11.9%
October 2026ARS 138,425+15.1%
September 2026ARS 120,250-3.6%
August 2026ARS 124,800+3.4%
July 2026ARS 120,650-2.7%
June 2026ARS 123,975+27.4%
May 2026ARS 97,275+0.5%
April 2026ARS 96,825-6.3%
March 2026ARS 103,350-7.2%
February 2026ARS 111,400+4.7%
January 2026ARS 106,450+0.9%
December 2025ARS 105,450-2.5%

About the CAH data

Daily bars. 2,490 sessions from Sep 1, 2016 to Nov 12, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 1, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/byma%3ACAH/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BYMA

  • BYMA Bolsas y Mercados Argentinos S.A.
  • C Citigroup Inc.
  • CAAP Corporación América Airports S.A.
  • CADO Carlos Casado S.A.
  • CAPX Capex S.A.
  • CAR Avis Budget Group, Inc.
  • CARC Carboclor S.A.
  • CAT Caterpillar Inc.

Common questions

CAH share price history

Start with any symbol.

Start free