BYMA · CAH · stock

Cardinal Health, Inc. (CAH) stock price history

Every BYMA trading session of Cardinal Health, Inc. from Sep 1, 2016 to Sep 28, 2026: 2,463 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get CAH data, free keyYear by year table

CAH adjusted close, 2016 to 2026

CAHCardinal Health, Inc.
ARS 118,550+57.6% over one year
20182020202220242026
ARS 131,625
All time high, 2026
ARS 135,500
52 week high, ARS 72,250 low
2,463
Daily sessions since 2016

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.

CAH key facts

  • Cardinal Health, Inc. (CAH) closed at ARS 118,550 on Sep 28, 2026 on BYMA.
  • CAH's all time high close is ARS 131,625, set on Sep 3, 2026; its all time low close is ARS 388.96 on Sep 1, 2016.
  • CAH's 52 week range is ARS 72,250 to ARS 135,500.
  • CAH returned +57.6% over the year to Sep 28, 2026 and +3,478% over five years.
  • Over ten years CAH returned +30,379%, +77.2% a year compounded.
  • CAH's deepest drawdown was -43.2% from Jan 7, 2021 to Feb 18, 2021.
  • DataCedar holds 2,463 daily sessions of CAH history from Sep 1, 2016 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.

CAH price chart, 2016 to 2026

CAH adjusted close, Sep 1, 2016 to Sep 28, 2026ARS 388.96ARS 2,676ARS 18,409ARS 126,650201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

CAH returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-5.5%
3 months-2.7%
6 months+18.6%
Year to date+12.4%
1 year+57.6%
3 years+395.0%
5 years+3,478%
10 years+30,379%
Since Sep 1, 2016+30,379%
Compound annual growth, 10.1 years+76.4%

CAH records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
ARS 131,625 on Sep 3, 2026
All time low close
ARS 388.96 on Sep 1, 2016
52 week high
ARS 135,500 on Aug 11, 2026
52 week low
ARS 72,250 on Oct 14, 2025
Deepest drawdown
-43.2% from Jan 7, 2021 to Feb 18, 2021, recovered Apr 21, 2022
Best single session
+547.2% on Nov 3, 2020
Worst single session
-32.2% on Jan 8, 2021
Volatility, 1 year annualised
34.5%
Sessions closing higher, 1 year
52%
Growth of 1 since 2016
305×
Best calendar year
2020, +549%
Worst calendar year
2017, +0%

CAH price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Sep 1, 2016; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026ARS 104,400ARS 135,500ARS 88,925ARS 118,550+12.4%46.8K187
2025ARS 46,849ARS 110,324ARS 46,024ARS 105,450+124.5%60.3K243
2024ARS 32,000ARS 50,549ARS 30,400ARS 46,974+46.8%42.5K246
2023ARS 8,893ARS 38,241ARS 8,605ARS 32,000+259.8%31.3K243
2022ARS 3,507ARS 9,181ARS 3,199ARS 8,893+152.2%29.9K244
2021ARS 2,538ARS 4,399ARS 2,426ARS 3,525+38.9%21.9K244
2020ARS 391.13ARS 2,977ARS 391.13ARS 2,538+548.9%1K241
2019ARS 390.50ARS 391.13ARS 390.50ARS 391.13+0.2%0244
2018ARS 389.87ARS 390.50ARS 389.87ARS 390.50+0.2%0245
2017ARS 389.26ARS 389.87ARS 389.26ARS 389.87+0.2%0243
2016ARS 388.96ARS 389.26ARS 388.96ARS 389.26n/a3.9K83

CAH monthly closes, last 12 months

MonthMonth end closeChange
September 2026ARS 118,550-5.0%
August 2026ARS 124,800+3.4%
July 2026ARS 120,650-2.7%
June 2026ARS 123,975+27.4%
May 2026ARS 97,275+0.5%
April 2026ARS 96,825-6.3%
March 2026ARS 103,350-7.2%
February 2026ARS 111,400+4.7%
January 2026ARS 106,450+0.9%
December 2025ARS 105,450-2.5%
November 2025ARS 108,100+13.3%
October 2025ARS 95,450+19.1%

About the CAH data

Daily bars. 2,463 sessions from Sep 1, 2016 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 1, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/CAH/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BYMA

  • BYMA Bolsas y Mercados Argentinos S.A.
  • C Citigroup Inc.
  • CAAP Corporación América Airports S.A.
  • CADO Carlos Casado S.A.
  • CAPX Capex S.A.
  • CAR Avis Budget Group, Inc.
  • CARC Carboclor S.A.
  • CAT Caterpillar Inc.

Common questions

CAH share price history

Start with any symbol.

Start free