What is the all time high of CAT?

Caterpillar Inc. (CAT) closed at its highest ever adjusted price, ARS 83,200, on Jun 30, 2026. Its lowest close was ARS 3.20 on Aug 4, 2000.

How much has CAT returned over the last 10 years?

+26,759% in price terms from the close ten years before Sep 28, 2026, which is +74.9% a year compounded. Over one year the return is +94.3%; over five years +750.1%.

What was the worst drawdown in CAT history?

-75.0% from the Nov 16, 2022 peak to the Nov 28, 2022 trough on adjusted closes; the previous peak was regained on Jan 3, 2024.

How far back does CAT historical data go?

The daily series starts on Mar 22, 2000 and runs to Sep 28, 2026: 6,602 trading sessions across 26.5 years. Minute bars start on Sep 16, 2026 and are captured forward, never backfilled.

Are CAT historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get CAT historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Mar 22, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for CAT?

Among complete calendar years, 2002 was the best at +257.7% and 2022 the worst at -51.1%, measured close to close.

BYMA · CAT · stock

Caterpillar Inc. (CAT) stock price history

Every BYMA trading session of Caterpillar Inc. from Mar 22, 2000 to Sep 28, 2026: 6,602 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get CAT data, free key Year by year table

CAT adjusted close, 2000 to 2026

CATCaterpillar Inc.

ARS 66,250+94.3% over one year

ARS 83,200
All time high, 2026: ARS 83,800
52 week high, ARS 33,000 low: 6,602
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

CAT key facts

Caterpillar Inc. (CAT) closed at ARS 66,250 on Sep 28, 2026 on BYMA.
CAT's all time high close is ARS 83,200, set on Jun 30, 2026; its all time low close is ARS 3.20 on Aug 4, 2000.
CAT's 52 week range is ARS 33,000 to ARS 83,800.
CAT returned +94.3% over the year to Sep 28, 2026 and +750.1% over five years.
Over ten years CAT returned +26,759%, +74.9% a year compounded.
CAT's deepest drawdown was -75.0% from Nov 16, 2022 to Nov 28, 2022.
DataCedar holds 6,602 daily sessions of CAT history from Mar 22, 2000 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.

CAT price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

CAT returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+3.0%
3 months	-13.5%
6 months	+29.3%
Year to date	+51.0%
1 year	+94.3%
3 years	+483.7%
5 years	+750.1%
10 years	+26,759%
Since Mar 22, 2000	+1,830,217%
Compound annual growth, 26.5 years	+44.8%

CAT records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ARS 83,200 on Jun 30, 2026
All time low close: ARS 3.20 on Aug 4, 2000
52 week high: ARS 83,800 on Jun 30, 2026
52 week low: ARS 33,000 on Oct 27, 2025
Deepest drawdown: -75.0% from Nov 16, 2022 to Nov 28, 2022, recovered Jan 3, 2024
Best single session: +215.2% on Mar 21, 2002
Worst single session: -74.4% on Nov 17, 2022
Volatility, 1 year annualised: 41.8%
Sessions closing higher, 1 year: 54%
Growth of 1 since 2000: 18,303×
Best calendar year: 2002, +258%
Worst calendar year: 2022, -51%

CAT price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Mar 22, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	ARS 43,860	ARS 83,800	ARS 43,860	ARS 66,250	+51.0%	1.1M	187
2025	ARS 22,000	ARS 47,980	ARS 15,575	ARS 43,880	+102.9%	1.2M	243
2024	ARS 14,276	ARS 24,925	ARS 14,085	ARS 21,625	+51.5%	545.9K	246
2023	ARS 3,900	ARS 15,153	ARS 3,900	ARS 14,276	+248.3%	537.6K	243
2022	ARS 8,329	ARS 15,109	ARS 3,725	ARS 4,099	-51.1%	171.4K	244
2021	ARS 5,263	ARS 9,507	ARS 5,200	ARS 8,374	+61.1%	398K	244
2020	ARS 2,229	ARS 6,348	ARS 1,614	ARS 5,199	+139.4%	119.3K	241
2019	ARS 886.98	ARS 2,324	ARS 886.98	ARS 2,172	+144.5%	17.5K	244
2018	ARS 451.00	ARS 1,168	ARS 451.00	ARS 888.28	+97.0%	14.1K	245
2017	ARS 300.53	ARS 451.00	ARS 287.03	ARS 451.00	+50.1%	41.7K	243
2016	ARS 193.66	ARS 303.32	ARS 173.80	ARS 300.53	+55.2%	220.8K	247
2015	ARS 253.20	ARS 253.34	ARS 186.30	ARS 193.66	-23.5%	9.8K	242
2014	ARS 161.93	ARS 283.06	ARS 161.93	ARS 253.20	+56.4%	19.9M	248
2013	ARS 69.84	ARS 161.93	ARS 69.84	ARS 161.93	+131.9%	3.8M	242
2012	ARS 69.35	ARS 109.45	ARS 69.35	ARS 69.84	+0.7%	0	242
2011	ARS 72.94	ARS 94.27	ARS 66.33	ARS 69.35	-4.9%	3.1K	244
2010	ARS 41.94	ARS 72.94	ARS 39.94	ARS 72.94	+73.9%	0	245
2009	ARS 28.65	ARS 41.94	ARS 17.97	ARS 41.94	+46.4%	38.1K	248
2008	ARS 43.30	ARS 52.65	ARS 28.65	ARS 28.65	-33.8%	272.4K	252
2007	ARS 34.70	ARS 46.45	ARS 34.70	ARS 43.30	+24.8%	0	250
2006	ARS 32.61	ARS 44.61	ARS 32.61	ARS 34.70	+6.4%	0	254
2005	ARS 25.05	ARS 33.17	ARS 23.54	ARS 32.61	+30.2%	0	260
2004	ARS 22.51	ARS 25.05	ARS 19.80	ARS 25.05	+11.3%	0	262
2003	ARS 16.48	ARS 22.51	ARS 14.10	ARS 22.51	+36.6%	0	261
2002	ARS 4.61	ARS 18.72	ARS 4.61	ARS 16.48	+257.7%	0	261
2001	ARS 3.84	ARS 4.61	ARS 3.84	ARS 4.61	+20.0%	0	261
2000	ARS 3.62	ARS 3.95	ARS 3.18	ARS 3.84	n/a	0	203

CAT monthly closes, last 12 months

Month	Month end close	Change
September 2026	ARS 66,250	+4.0%
August 2026	ARS 63,725	-1.2%
July 2026	ARS 64,475	-22.5%
June 2026	ARS 83,200	+28.3%
May 2026	ARS 64,825	-2.6%
April 2026	ARS 66,525	+28.0%
March 2026	ARS 51,975	-3.7%
February 2026	ARS 53,950	+8.9%
January 2026	ARS 49,520	+12.9%
December 2025	ARS 43,880	-0.0%
November 2025	ARS 43,900	+1.1%
October 2025	ARS 43,440	+18.7%

About the CAT data

Daily bars. 6,602 sessions from Mar 22, 2000 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 22, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/CAT/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BYMA

CAH Cardinal Health, Inc.
CAPX Capex S.A.
CAR Avis Budget Group, Inc.
CARC Carboclor S.A.
CCL Carnival Corporation Ltd.
CDE Coeur Mining, Inc.
CECO2 Central Costanera S.A.
CELU Celulosa Argentina S.A.

Browse BYMA

Historical data guides

Common questions

CAT share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market