BYMA · CDE · stock
Coeur Mining, Inc. (CDE) stock price history
Every BYMA trading session of Coeur Mining, Inc. from Jul 1, 2013 to Nov 12, 2026: 3,271 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CDE adjusted close, 2013 to 2026
- ARS 39,920
- All time high, 2026
- ARS 41,960
- 52 week high, ARS 20,490 low
- 3,271
- Daily sessions since 2013
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
CDE key facts
- Coeur Mining, Inc. (CDE) closed at ARS 24,100 on Nov 12, 2026 on BYMA.
- CDE's all time high close is ARS 39,920, set on Jan 23, 2026; its all time low close is ARS 119.40 on Aug 9, 2013.
- CDE's 52 week range is ARS 20,490 to ARS 41,960.
- CDE returned +3.0% over the year to Nov 12, 2026 and +1,454% over five years.
- Over ten years CDE returned +11,950%, +61.5% a year compounded.
- CDE's deepest drawdown was -64.3% from Jun 10, 2021 to May 12, 2022.
- DataCedar holds 3,271 daily sessions of CDE history from Jul 1, 2013 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
CDE price chart, 2013 to 2026
CDE returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.2% |
| 3 months | -19.1% |
| 6 months | -19.7% |
| Year to date | -13.2% |
| 1 year | +3.0% |
| 3 years | +1,198% |
| 5 years | +1,454% |
| 10 years | +11,950% |
| Since Jul 1, 2013 | +16,515% |
| Compound annual growth, 13.4 years | +46.6% |
CDE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 39,920 on Jan 23, 2026
- All time low close
- ARS 119.40 on Aug 9, 2013
- 52 week high
- ARS 41,960 on Jan 26, 2026
- 52 week low
- ARS 20,490 on Nov 14, 2025
- Deepest drawdown
- -64.3% from Jun 10, 2021 to May 12, 2022, recovered Aug 17, 2023
- Best single session
- +137.6% on Oct 8, 2020
- Worst single session
- -30.8% on Jan 28, 2021
- Volatility, 1 year annualised
- 70.3%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2013
- 166×
- Best calendar year
- 2020, +326%
- Worst calendar year
- 2021, -29%
CDE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Jul 1, 2013; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 27,660 | ARS 41,960 | ARS 21,200 | ARS 24,100 | -13.2% | 1.1M | 214 |
| 2025 | ARS 6,950 | ARS 34,880 | ARS 5,940 | ARS 27,780 | +310.9% | 748K | 243 |
| 2024 | ARS 3,065 | ARS 9,650 | ARS 2,600 | ARS 6,760 | +111.4% | 555.5K | 246 |
| 2023 | ARS 1,158 | ARS 3,665 | ARS 1,067 | ARS 3,198 | +176.2% | 646.4K | 243 |
| 2022 | ARS 1,004 | ARS 1,317 | ARS 624.00 | ARS 1,158 | +15.3% | 226.5K | 244 |
| 2021 | ARS 1,500 | ARS 1,819 | ARS 915.00 | ARS 1,004 | -29.2% | 68.9K | 244 |
| 2020 | ARS 333.00 | ARS 1,732 | ARS 333.00 | ARS 1,419 | +326.1% | 4.2K | 241 |
| 2019 | ARS 174.00 | ARS 333.00 | ARS 171.00 | ARS 333.00 | +91.4% | 10.8K | 244 |
| 2018 | ARS 200.00 | ARS 200.00 | ARS 174.00 | ARS 174.00 | -13.0% | 2.2K | 245 |
| 2017 | ARS 200.00 | ARS 200.00 | ARS 200.00 | ARS 200.00 | 0.0% | 0 | 243 |
| 2016 | ARS 119.40 | ARS 200.00 | ARS 119.40 | ARS 200.00 | +67.5% | 504 | 248 |
| 2015 | ARS 119.40 | ARS 119.40 | ARS 119.40 | ARS 119.40 | 0.0% | 0 | 242 |
| 2014 | ARS 119.40 | ARS 119.40 | ARS 119.40 | ARS 119.40 | 0.0% | 24.6K | 250 |
| 2013 | ARS 145.05 | ARS 145.05 | ARS 119.40 | ARS 119.40 | n/a | 410.4K | 124 |
CDE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ARS 24,100 | +11.0% |
| October 2026 | ARS 21,710 | -23.7% |
| September 2026 | ARS 28,460 | -14.7% |
| August 2026 | ARS 33,380 | +42.5% |
| July 2026 | ARS 23,430 | -8.3% |
| June 2026 | ARS 25,560 | -10.4% |
| May 2026 | ARS 28,540 | +6.6% |
| April 2026 | ARS 26,780 | -2.9% |
| March 2026 | ARS 27,580 | -29.0% |
| February 2026 | ARS 38,840 | +24.4% |
| January 2026 | ARS 31,220 | +12.4% |
| December 2025 | ARS 27,780 | +5.7% |
About the CDE data
Daily bars. 3,271 sessions from Jul 1, 2013 to Nov 12, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 1, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/byma%3ACDE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
CDE share price history
