BYMA · CELU · stock
Celulosa Argentina S.A. (CELU) stock price history
Every BYMA trading session of Celulosa Argentina S.A. from Jan 3, 2000 to Nov 12, 2026: 6,681 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CELU adjusted close, 2000 to 2026
- ARS 1,685
- All time high, 2024
- ARS 529.00
- 52 week high, ARS 133.50 low
- 6,681
- Daily sessions since 2000
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
CELU key facts
- Celulosa Argentina S.A. (CELU) closed at ARS 149.00 on Nov 12, 2026 on BYMA.
- CELU's all time high close is ARS 1,685, set on Jul 5, 2024; its all time low close is ARS 0.1019 on Feb 26, 2001.
- CELU's 52 week range is ARS 133.50 to ARS 529.00.
- CELU returned -64.4% over the year to Nov 12, 2026 and +581.9% over five years.
- Over ten years CELU returned +688%, +22.9% a year compounded.
- CELU's deepest drawdown was -91.4% from Jul 5, 2024 to Nov 4, 2026.
- DataCedar holds 6,681 daily sessions of CELU history from Jan 3, 2000 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
CELU price chart, 2000 to 2026
CELU returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.7% |
| 3 months | -33.8% |
| 6 months | -45.3% |
| Year to date | -64.2% |
| 1 year | -64.4% |
| 3 years | -67.3% |
| 5 years | +581.9% |
| 10 years | +688.4% |
| Since Jan 3, 2000 | +44,912% |
| Compound annual growth, 26.9 years | +25.5% |
CELU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 1,685 on Jul 5, 2024
- All time low close
- ARS 0.1019 on Feb 26, 2001
- 52 week high
- ARS 529.00 on Nov 28, 2025
- 52 week low
- ARS 133.50 on Nov 5, 2026
- Deepest drawdown
- -91.4% from Jul 5, 2024 to Nov 4, 2026, not yet recovered
- Best single session
- +116.3% on Apr 18, 2012
- Worst single session
- -53.9% on Apr 19, 2012
- Volatility, 1 year annualised
- 86.8%
- Sessions closing higher, 1 year
- 36%
- Growth of 1 since 2000
- 450×
- Best calendar year
- 2002, +695%
- Worst calendar year
- 2008, -72%
CELU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 419.00 | ARS 469.00 | ARS 133.50 | ARS 149.00 | -64.2% | 35.6M | 214 |
| 2025 | ARS 936.00 | ARS 980.00 | ARS 150.00 | ARS 416.00 | -55.4% | 150.5M | 243 |
| 2024 | ARS 565.00 | ARS 1,745 | ARS 547.00 | ARS 932.00 | +69.9% | 38.5M | 246 |
| 2023 | ARS 113.50 | ARS 585.50 | ARS 107.50 | ARS 548.50 | +387.6% | 5.2M | 243 |
| 2022 | ARS 20.00 | ARS 115.00 | ARS 18.80 | ARS 112.50 | +448.8% | 5.9M | 244 |
| 2021 | ARS 21.00 | ARS 24.05 | ARS 17.00 | ARS 20.50 | -2.8% | 7.3M | 244 |
| 2020 | ARS 24.50 | ARS 30.90 | ARS 17.35 | ARS 21.10 | -13.9% | 4.6M | 241 |
| 2019 | ARS 18.25 | ARS 31.50 | ARS 15.50 | ARS 24.50 | +34.6% | 14.9M | 244 |
| 2018 | ARS 17.90 | ARS 19.65 | ARS 7.99 | ARS 18.20 | +1.7% | 25.6M | 245 |
| 2017 | ARS 18.00 | ARS 19.20 | ARS 9.70 | ARS 17.90 | +0.3% | 39.1M | 243 |
| 2016 | ARS 9.35 | ARS 25.80 | ARS 7.60 | ARS 17.85 | +80.5% | 30.1M | 247 |
| 2015 | ARS 6.55 | ARS 11.75 | ARS 5.90 | ARS 9.89 | +47.6% | 12M | 242 |
| 2014 | ARS 4.42 | ARS 8.05 | ARS 4.17 | ARS 6.70 | +47.3% | 80.3M | 248 |
| 2013 | ARS 3.88 | ARS 5.40 | ARS 2.76 | ARS 4.55 | +20.1% | 15.8M | 242 |
| 2012 | ARS 3.85 | ARS 8.30 | ARS 2.65 | ARS 3.79 | -1.3% | 4M | 242 |
| 2011 | ARS 9.18 | ARS 10.45 | ARS 3.72 | ARS 3.84 | -57.9% | 9.6M | 244 |
| 2010 | ARS 2.94 | ARS 9.46 | ARS 2.79 | ARS 9.12 | +214.5% | 13.3M | 245 |
| 2009 | ARS 1.38 | ARS 2.90 | ARS 0.7400 | ARS 2.90 | +113.2% | 9.1M | 248 |
| 2008 | ARS 5.02 | ARS 5.65 | ARS 1.08 | ARS 1.36 | -72.1% | 9.9M | 252 |
| 2007 | ARS 2.20 | ARS 5.76 | ARS 2.00 | ARS 4.88 | +124.9% | 14.3M | 245 |
| 2006 | ARS 2.24 | ARS 3.03 | ARS 1.98 | ARS 2.17 | -3.7% | 4.7M | 254 |
| 2005 | ARS 1.83 | ARS 2.87 | ARS 1.58 | ARS 2.25 | +22.8% | 16.8M | 260 |
| 2004 | ARS 1.70 | ARS 2.50 | ARS 1.13 | ARS 1.83 | -18.7% | 288.9B | 262 |
| 2003 | ARS 1.75 | ARS 2.40 | ARS 0.5603 | ARS 2.26 | +28.6% | 22.2M | 261 |
| 2002 | ARS 0.2207 | ARS 2.24 | ARS 0.2207 | ARS 1.75 | +694.9% | 11.8M | 261 |
| 2001 | ARS 0.1698 | ARS 0.3461 | ARS 0.1019 | ARS 0.2207 | +30.0% | 5.7M | 261 |
| 2000 | ARS 0.3310 | ARS 0.4213 | ARS 0.1189 | ARS 0.1698 | n/a | 5.7M | 260 |
CELU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ARS 149.00 | -7.7% |
| October 2026 | ARS 161.50 | -6.6% |
| September 2026 | ARS 173.00 | -11.1% |
| August 2026 | ARS 194.50 | -22.4% |
| July 2026 | ARS 250.50 | -6.2% |
| June 2026 | ARS 267.00 | -19.1% |
| May 2026 | ARS 330.00 | +16.2% |
| April 2026 | ARS 284.00 | -2.7% |
| March 2026 | ARS 292.00 | +5.0% |
| February 2026 | ARS 278.00 | -23.3% |
| January 2026 | ARS 362.50 | -12.9% |
| December 2025 | ARS 416.00 | -16.1% |
About the CELU data
Daily bars. 6,681 sessions from Jan 3, 2000 to Nov 12, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/byma%3ACELU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
CELU share price history
