BYMA · CL · stock

Colgate-Palmolive Company (CL) stock price history

Every BYMA trading session of Colgate-Palmolive Company from Jan 7, 2008 to Sep 28, 2026: 4,588 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get CL data, free keyYear by year table

CL adjusted close, 2008 to 2026

CLColgate-Palmolive Company
ARS 46,660+20.0% over one year
2010201520202025
ARS 50,200
All time high, 2026
ARS 51,000
52 week high, ARS 34,800 low
4,588
Daily sessions since 2008

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.

CL key facts

  • Colgate-Palmolive Company (CL) closed at ARS 46,660 on Sep 28, 2026 on BYMA.
  • CL's all time high close is ARS 50,200, set on Jul 2, 2026; its all time low close is ARS 42.54 on Oct 15, 2008.
  • CL's 52 week range is ARS 34,800 to ARS 51,000.
  • CL returned +20.0% over the year to Sep 28, 2026 and +851.7% over five years.
  • Over ten years CL returned +13,693%, +63.7% a year compounded.
  • CL's deepest drawdown was -29.5% from Sep 3, 2024 to Dec 11, 2024.
  • DataCedar holds 4,588 daily sessions of CL history from Jan 7, 2008 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.

CL price chart, 2008 to 2026

CL adjusted close, Jan 7, 2008 to Sep 28, 2026ARS 42.54ARS 446.07ARS 4,677ARS 49,0402010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

CL returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-3.8%
3 months-1.0%
6 months+12.4%
Year to date+16.0%
1 year+20.0%
3 years+138.8%
5 years+851.7%
10 years+13,693%
Since Jan 7, 2008+89,432%
Compound annual growth, 18.7 years+43.8%

CL records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
ARS 50,200 on Jul 2, 2026
All time low close
ARS 42.54 on Oct 15, 2008
52 week high
ARS 51,000 on Jul 28, 2026
52 week low
ARS 34,800 on Oct 27, 2025
Deepest drawdown
-29.5% from Sep 3, 2024 to Dec 11, 2024, recovered Feb 4, 2026
Best single session
+366.6% on Oct 15, 2019
Worst single session
-16.0% on Oct 15, 2008
Volatility, 1 year annualised
27.9%
Sessions closing higher, 1 year
51%
Growth of 1 since 2008
895×
Best calendar year
2019, +387%
Worst calendar year
2017, +0%

CL price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jan 7, 2008; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026ARS 40,320ARS 51,000ARS 38,920ARS 46,660+16.0%172.8K187
2025ARS 35,974ARS 43,199ARS 33,249ARS 40,220+11.9%197.5K243
2024ARS 25,810ARS 47,998ARS 25,697ARS 35,949+37.8%64.2K246
2023ARS 8,932ARS 27,836ARS 8,536ARS 26,083+192.0%58.1K243
2022ARS 5,688ARS 9,268ARS 4,619ARS 8,932+57.0%32.6K244
2021ARS 4,089ARS 5,800ARS 3,499ARS 5,690+39.0%44.3K244
2020ARS 1,655ARS 4,974ARS 1,655ARS 4,095+147.5%15.5K241
2019ARS 339.51ARS 1,655ARS 339.51ARS 1,655+387.4%6244
2018ARS 338.95ARS 339.51ARS 338.95ARS 339.51+0.2%0245
2017ARS 338.43ARS 338.95ARS 338.43ARS 338.95+0.2%0243
2016ARS 307.33ARS 338.43ARS 307.33ARS 338.43+10.1%99248
2015ARS 200.39ARS 307.33ARS 200.39ARS 307.33+53.4%99242
2014ARS 199.92ARS 200.39ARS 199.92ARS 200.39+0.2%485K248
2013ARS 49.32ARS 199.92ARS 49.32ARS 199.92+305.3%485K242
2012ARS 48.79ARS 49.32ARS 48.79ARS 49.32+1.1%0242
2011ARS 48.31ARS 48.79ARS 48.31ARS 48.79+1.0%0244
2010ARS 47.92ARS 48.31ARS 47.92ARS 48.31+0.8%0245
2009ARS 47.65ARS 47.92ARS 47.65ARS 47.92+0.6%0248
2008ARS 52.12ARS 53.19ARS 42.51ARS 47.65n/a42.9K249

CL monthly closes, last 12 months

MonthMonth end closeChange
September 2026ARS 46,660-2.6%
August 2026ARS 47,9200.0%
July 2026ARS 47,920+0.4%
June 2026ARS 47,740+6.8%
May 2026ARS 44,720+4.7%
April 2026ARS 42,720+2.3%
March 2026ARS 41,760-13.5%
February 2026ARS 48,280+7.9%
January 2026ARS 44,740+11.2%
December 2025ARS 40,220-1.7%
November 2025ARS 40,900+6.1%
October 2025ARS 38,540-6.5%

About the CL data

Daily bars. 4,588 sessions from Jan 7, 2008 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 7, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/CL/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BYMA

  • CECO2 Central Costanera S.A.
  • CELU Celulosa Argentina S.A.
  • CEPU Central Puerto S.A.
  • CGPA2 Camuzzi Gas Pampeana S.A.
  • COIN Coinbase Global, Inc.
  • COME Sociedad Comercial del Plata S.A.
  • COST Costco Wholesale Corporation
  • CRES Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria

Common questions

CL share price history

Start with any symbol.

Start free