BYMA · CRES · stock
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRES) stock price history
Every BYMA trading session of Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria from Jan 3, 2000 to Sep 28, 2026: 6,659 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CRES adjusted close, 2000 to 2026
- ARS 2,120
- All time high, 2026
- ARS 2,210
- 52 week high, ARS 1,253 low
- 6,659
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
CRES key facts
- Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRES) closed at ARS 1,919 on Sep 28, 2026 on BYMA.
- CRES's all time high close is ARS 2,120, set on Jan 27, 2026; its all time low close is ARS 0.3428 on Nov 28, 2001.
- CRES's 52 week range is ARS 1,253 to ARS 2,210.
- CRES returned +51.4% over the year to Sep 28, 2026 and +2,696% over five years.
- Over ten years CRES returned +10,918%, +60.0% a year compounded.
- CRES's deepest drawdown was -78.0% from Oct 29, 2007 to Oct 28, 2008.
- DataCedar holds 6,659 daily sessions of CRES history from Jan 3, 2000 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
CRES price chart, 2000 to 2026
CRES returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +8.5% |
| 3 months | +11.1% |
| 6 months | +7.7% |
| Year to date | +0.1% |
| 1 year | +51.4% |
| 3 years | +326.8% |
| 5 years | +2,696% |
| 10 years | +10,918% |
| Since Jan 3, 2000 | +362,677% |
| Compound annual growth, 26.7 years | +35.9% |
CRES records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 2,120 on Jan 27, 2026
- All time low close
- ARS 0.3428 on Nov 28, 2001
- 52 week high
- ARS 2,210 on Jan 28, 2026
- 52 week low
- ARS 1,253 on Sep 29, 2025
- Deepest drawdown
- -78.0% from Oct 29, 2007 to Oct 28, 2008, recovered Oct 13, 2010
- Best single session
- +78.6% on May 19, 2004
- Worst single session
- -42.4% on May 21, 2004
- Volatility, 1 year annualised
- 41.8%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2000
- 3,628×
- Best calendar year
- 2023, +360%
- Worst calendar year
- 2008, -51%
CRES price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 1,950 | ARS 2,210 | ARS 1,533 | ARS 1,919 | +0.1% | 56.5M | 187 |
| 2025 | ARS 1,416 | ARS 1,970 | ARS 1,142 | ARS 1,918 | +35.9% | 95.5M | 243 |
| 2024 | ARS 775.30 | ARS 1,510 | ARS 674.50 | ARS 1,411 | +82.0% | 121.6M | 246 |
| 2023 | ARS 170.88 | ARS 968.39 | ARS 154.05 | ARS 775.30 | +359.5% | 97M | 243 |
| 2022 | ARS 68.81 | ARS 174.50 | ARS 66.84 | ARS 168.71 | +144.3% | 59.3M | 244 |
| 2021 | ARS 45.99 | ARS 85.52 | ARS 43.53 | ARS 69.05 | +52.5% | 66.6M | 244 |
| 2020 | ARS 36.83 | ARS 47.74 | ARS 17.06 | ARS 45.29 | +23.0% | 78.2M | 241 |
| 2019 | ARS 30.30 | ARS 40.72 | ARS 20.86 | ARS 36.83 | +19.9% | 51.2M | 244 |
| 2018 | ARS 27.12 | ARS 40.33 | ARS 22.49 | ARS 30.71 | +13.2% | 76.1M | 245 |
| 2017 | ARS 16.01 | ARS 27.28 | ARS 15.94 | ARS 27.12 | +72.2% | 108.4M | 243 |
| 2016 | ARS 11.48 | ARS 17.80 | ARS 7.66 | ARS 15.75 | +39.1% | 157.3M | 247 |
| 2015 | ARS 7.98 | ARS 13.40 | ARS 7.24 | ARS 11.32 | +42.0% | 11.1M | 242 |
| 2014 | ARS 5.60 | ARS 10.84 | ARS 5.49 | ARS 7.98 | +41.3% | 76.6M | 248 |
| 2013 | ARS 3.44 | ARS 7.09 | ARS 3.44 | ARS 5.65 | +63.9% | 43.2M | 242 |
| 2012 | ARS 3.17 | ARS 4.09 | ARS 2.61 | ARS 3.44 | +9.2% | 3.6M | 242 |
| 2011 | ARS 4.48 | ARS 4.71 | ARS 2.73 | ARS 3.15 | -26.8% | 3.8M | 244 |
| 2010 | ARS 3.23 | ARS 4.74 | ARS 2.56 | ARS 4.31 | +34.1% | 11.5M | 245 |
| 2009 | ARS 1.66 | ARS 3.24 | ARS 1.30 | ARS 3.21 | +93.2% | 9.6M | 248 |
| 2008 | ARS 3.40 | ARS 3.40 | ARS 0.8798 | ARS 1.66 | -51.0% | 32M | 252 |
| 2007 | ARS 2.89 | ARS 4.26 | ARS 2.70 | ARS 3.40 | +18.7% | 25.9M | 250 |
| 2006 | ARS 1.76 | ARS 3.24 | ARS 1.73 | ARS 2.86 | +63.1% | 14M | 254 |
| 2005 | ARS 2.37 | ARS 2.70 | ARS 1.58 | ARS 1.75 | -26.1% | 17.1M | 260 |
| 2004 | ARS 1.97 | ARS 2.70 | ARS 1.48 | ARS 2.37 | +20.5% | 627.2B | 262 |
| 2003 | ARS 1.02 | ARS 2.43 | ARS 0.9446 | ARS 1.97 | +93.1% | 18.2M | 261 |
| 2002 | ARS 0.3940 | ARS 1.35 | ARS 0.3940 | ARS 1.02 | +158.9% | 34.8M | 261 |
| 2001 | ARS 0.4210 | ARS 0.5668 | ARS 0.3428 | ARS 0.3940 | -6.4% | 37.4M | 261 |
| 2000 | ARS 0.5290 | ARS 0.5560 | ARS 0.4048 | ARS 0.4210 | n/a | 34.8M | 260 |
CRES monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ARS 1,919 | +4.2% |
| August 2026 | ARS 1,841 | +4.2% |
| July 2026 | ARS 1,766 | +0.6% |
| June 2026 | ARS 1,756 | -0.8% |
| May 2026 | ARS 1,770 | +4.5% |
| April 2026 | ARS 1,694 | -9.5% |
| March 2026 | ARS 1,872 | +13.9% |
| February 2026 | ARS 1,643 | -19.2% |
| January 2026 | ARS 2,034 | +6.0% |
| December 2025 | ARS 1,918 | +5.7% |
| November 2025 | ARS 1,815 | +5.7% |
| October 2025 | ARS 1,717 | +28.8% |
About the CRES data
Daily bars. 6,659 sessions from Jan 3, 2000 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CRES/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
CRES share price history
