BYMA · COME · stock
Sociedad Comercial del Plata S.A. (COME) stock price history
Every BYMA trading session of Sociedad Comercial del Plata S.A. from Jan 3, 2000 to Sep 28, 2026: 6,659 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
COME adjusted close, 2000 to 2026
- ARS 129.65
- All time high, 2024
- ARS 85.00
- 52 week high, ARS 29.10 low
- 6,659
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
COME key facts
- Sociedad Comercial del Plata S.A. (COME) closed at ARS 38.63 on Sep 28, 2026 on BYMA.
- COME's all time high close is ARS 129.65, set on Sep 2, 2024; its all time low close is ARS 0.0054 on Dec 28, 2001.
- COME's 52 week range is ARS 29.10 to ARS 85.00.
- COME returned +23.9% over the year to Sep 28, 2026 and +1,851% over five years.
- Over ten years COME returned +8,243%, +55.6% a year compounded.
- COME's deepest drawdown was -90.6% from Mar 16, 2000 to Dec 28, 2001.
- DataCedar holds 6,659 daily sessions of COME history from Jan 3, 2000 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
COME price chart, 2000 to 2026
COME returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.7% |
| 3 months | -6.6% |
| 6 months | -17.4% |
| Year to date | -35.1% |
| 1 year | +23.9% |
| 3 years | +103.9% |
| 5 years | +1,851% |
| 10 years | +8,243% |
| Since Jan 3, 2000 | +90,892% |
| Compound annual growth, 26.7 years | +29.0% |
COME records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 129.65 on Sep 2, 2024
- All time low close
- ARS 0.0054 on Dec 28, 2001
- 52 week high
- ARS 85.00 on Nov 17, 2025
- 52 week low
- ARS 29.10 on Oct 1, 2025
- Deepest drawdown
- -90.6% from Mar 16, 2000 to Dec 28, 2001, recovered Nov 8, 2002
- Best single session
- +48.2% on Feb 6, 2002
- Worst single session
- -28.0% on Aug 12, 2019
- Volatility, 1 year annualised
- 62.9%
- Sessions closing higher, 1 year
- 43%
- Growth of 1 since 2000
- 910×
- Best calendar year
- 2002, +1,052%
- Worst calendar year
- 2008, -55%
COME price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 59.80 | ARS 65.40 | ARS 38.10 | ARS 38.63 | -35.1% | 2.2B | 187 |
| 2025 | ARS 110.59 | ARS 126.77 | ARS 29.10 | ARS 59.50 | -46.0% | 3.6B | 243 |
| 2024 | ARS 32.54 | ARS 133.64 | ARS 32.00 | ARS 110.15 | +238.6% | 2.1B | 246 |
| 2023 | ARS 8.73 | ARS 33.18 | ARS 8.15 | ARS 32.54 | +279.1% | 1.8B | 243 |
| 2022 | ARS 2.56 | ARS 9.04 | ARS 2.34 | ARS 8.58 | +238.1% | 1.3B | 244 |
| 2021 | ARS 0.9604 | ARS 2.55 | ARS 0.8460 | ARS 2.54 | +167.5% | 2.3B | 244 |
| 2020 | ARS 0.6483 | ARS 1.23 | ARS 0.3418 | ARS 0.9489 | +46.4% | 3B | 241 |
| 2019 | ARS 0.5600 | ARS 0.6483 | ARS 0.3183 | ARS 0.6483 | +15.8% | 2.8B | 244 |
| 2018 | ARS 0.7863 | ARS 0.9121 | ARS 0.5047 | ARS 0.5600 | -28.8% | 2.6B | 245 |
| 2017 | ARS 0.4584 | ARS 0.8953 | ARS 0.4445 | ARS 0.7863 | +72.1% | 3.6B | 243 |
| 2016 | ARS 0.5461 | ARS 0.5707 | ARS 0.4153 | ARS 0.4568 | -17.0% | 3.7B | 247 |
| 2015 | ARS 0.2769 | ARS 0.6076 | ARS 0.2600 | ARS 0.5507 | +94.6% | 4.6B | 242 |
| 2014 | ARS 0.1407 | ARS 0.3261 | ARS 0.1354 | ARS 0.2830 | +101.1% | 4.6B | 248 |
| 2013 | ARS 0.0861 | ARS 0.1538 | ARS 0.0661 | ARS 0.1407 | +69.4% | 1.8B | 242 |
| 2012 | ARS 0.0923 | ARS 0.1423 | ARS 0.0554 | ARS 0.0831 | -8.5% | 840.2M | 242 |
| 2011 | ARS 0.0923 | ARS 0.1415 | ARS 0.0777 | ARS 0.0908 | 0.0% | 648.4M | 244 |
| 2010 | ARS 0.0477 | ARS 0.1014 | ARS 0.0446 | ARS 0.0908 | +96.7% | 876.6M | 245 |
| 2009 | ARS 0.0438 | ARS 0.0884 | ARS 0.0354 | ARS 0.0461 | +4.9% | 719.7M | 248 |
| 2008 | ARS 0.0960 | ARS 0.1046 | ARS 0.0292 | ARS 0.0440 | -55.3% | 663.8M | 252 |
| 2007 | ARS 0.0815 | ARS 0.1261 | ARS 0.0669 | ARS 0.0984 | +20.8% | 1.1B | 250 |
| 2006 | ARS 0.0946 | ARS 0.1126 | ARS 0.0369 | ARS 0.0815 | -14.5% | 1.2B | 254 |
| 2005 | ARS 0.0551 | ARS 0.1292 | ARS 0.0515 | ARS 0.0954 | +70.8% | 2.2B | 260 |
| 2004 | ARS 0.0800 | ARS 0.1038 | ARS 0.0515 | ARS 0.0558 | -30.2% | 1.1B | 262 |
| 2003 | ARS 0.0620 | ARS 0.1207 | ARS 0.0215 | ARS 0.0800 | +29.0% | 2.4B | 261 |
| 2002 | ARS 0.0054 | ARS 0.0746 | ARS 0.0054 | ARS 0.0620 | +1,052% | 791.2M | 261 |
| 2001 | ARS 0.0098 | ARS 0.0174 | ARS 0.0046 | ARS 0.0054 | -45.3% | 329.8M | 261 |
| 2000 | ARS 0.0425 | ARS 0.0592 | ARS 0.0075 | ARS 0.0098 | n/a | 538.7M | 260 |
COME monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ARS 38.63 | -6.3% |
| August 2026 | ARS 41.21 | -6.4% |
| July 2026 | ARS 44.03 | +5.0% |
| June 2026 | ARS 41.92 | -15.1% |
| May 2026 | ARS 49.36 | +8.8% |
| April 2026 | ARS 45.35 | -13.6% |
| March 2026 | ARS 52.50 | +25.1% |
| February 2026 | ARS 41.95 | -31.0% |
| January 2026 | ARS 60.80 | +2.2% |
| December 2025 | ARS 59.50 | -19.6% |
| November 2025 | ARS 74.00 | +28.7% |
| October 2025 | ARS 57.50 | +92.3% |
About the COME data
Daily bars. 6,659 sessions from Jan 3, 2000 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/COME/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
COME share price history
