BYMA · CSCO · stock
Cisco Systems, Inc. (CSCO) stock price history
Every BYMA trading session of Cisco Systems, Inc. from Jan 7, 2008 to Sep 28, 2026: 4,586 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CSCO adjusted close, 2008 to 2026
- ARS 39,360
- All time high, 2026
- ARS 39,540
- 52 week high, ARS 18,800 low
- 4,586
- Daily sessions since 2008
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
CSCO key facts
- Cisco Systems, Inc. (CSCO) closed at ARS 34,520 on Sep 28, 2026 on BYMA.
- CSCO's all time high close is ARS 39,360, set on Aug 12, 2026; its all time low close is ARS 10.49 on Feb 23, 2009.
- CSCO's 52 week range is ARS 18,800 to ARS 39,540.
- CSCO returned +75.2% over the year to Sep 28, 2026 and +1,489% over five years.
- Over ten years CSCO returned +37,096%, +80.7% a year compounded.
- CSCO's deepest drawdown was -38.9% from May 19, 2008 to Feb 23, 2009.
- DataCedar holds 4,586 daily sessions of CSCO history from Jan 7, 2008 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
CSCO price chart, 2008 to 2026
CSCO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.3% |
| 3 months | -2.8% |
| 6 months | +46.5% |
| Year to date | +46.4% |
| 1 year | +75.2% |
| 3 years | +291.3% |
| 5 years | +1,489% |
| 10 years | +37,096% |
| Since Jan 7, 2008 | +219,726% |
| Compound annual growth, 18.7 years | +50.8% |
CSCO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 39,360 on Aug 12, 2026
- All time low close
- ARS 10.49 on Feb 23, 2009
- 52 week high
- ARS 39,540 on Aug 12, 2026
- 52 week low
- ARS 18,800 on Oct 27, 2025
- Deepest drawdown
- -38.9% from May 19, 2008 to Feb 23, 2009, recovered Jul 1, 2013
- Best single session
- +156.6% on Jul 1, 2013
- Worst single session
- -17.6% on May 19, 2022
- Volatility, 1 year annualised
- 40.1%
- Sessions closing higher, 1 year
- 55%
- Growth of 1 since 2008
- 2,198×
- Best calendar year
- 2023, +207%
- Worst calendar year
- 2009, -17%
CSCO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jan 7, 2008; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 23,730 | ARS 39,540 | ARS 21,640 | ARS 34,520 | +46.4% | 761.7K | 186 |
| 2025 | ARS 14,200 | ARS 24,660 | ARS 11,900 | ARS 23,580 | +67.8% | 426.5K | 243 |
| 2024 | ARS 9,899 | ARS 14,500 | ARS 9,770 | ARS 14,050 | +43.0% | 621.7K | 246 |
| 2023 | ARS 3,200 | ARS 11,499 | ARS 3,179 | ARS 9,824 | +207.0% | 503.8K | 243 |
| 2022 | ARS 2,501 | ARS 3,390 | ARS 1,735 | ARS 3,200 | +24.6% | 255K | 244 |
| 2021 | ARS 1,272 | ARS 2,631 | ARS 1,250 | ARS 2,568 | +102.3% | 626K | 244 |
| 2020 | ARS 714.55 | ARS 1,422 | ARS 579.64 | ARS 1,270 | +79.7% | 735.3K | 241 |
| 2019 | ARS 323.12 | ARS 829.40 | ARS 323.12 | ARS 706.49 | +118.6% | 111.1K | 244 |
| 2018 | ARS 142.28 | ARS 369.71 | ARS 142.28 | ARS 323.12 | +127.1% | 63K | 245 |
| 2017 | ARS 97.09 | ARS 142.28 | ARS 93.60 | ARS 142.28 | +46.5% | 82.8K | 243 |
| 2016 | ARS 73.42 | ARS 109.48 | ARS 63.08 | ARS 97.09 | +32.3% | 227.2K | 247 |
| 2015 | ARS 61.25 | ARS 82.41 | ARS 61.25 | ARS 73.37 | +19.9% | 58.3K | 242 |
| 2014 | ARS 39.34 | ARS 75.87 | ARS 39.34 | ARS 61.21 | +55.0% | 677.7K | 248 |
| 2013 | ARS 14.65 | ARS 44.88 | ARS 14.65 | ARS 39.50 | +169.7% | 541K | 242 |
| 2012 | ARS 14.56 | ARS 14.65 | ARS 14.56 | ARS 14.65 | +0.7% | 0 | 242 |
| 2011 | ARS 10.49 | ARS 14.55 | ARS 10.49 | ARS 14.55 | +38.8% | 990 | 244 |
| 2010 | ARS 10.49 | ARS 10.49 | ARS 10.49 | ARS 10.49 | 0.0% | 0 | 245 |
| 2009 | ARS 12.68 | ARS 12.68 | ARS 10.49 | ARS 10.49 | -17.3% | 3.8K | 248 |
| 2008 | ARS 15.70 | ARS 17.22 | ARS 11.17 | ARS 12.68 | n/a | 608.1K | 249 |
CSCO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ARS 34,520 | -2.4% |
| August 2026 | ARS 35,380 | -3.6% |
| July 2026 | ARS 36,700 | -0.2% |
| June 2026 | ARS 36,760 | +2.9% |
| May 2026 | ARS 35,740 | +30.2% |
| April 2026 | ARS 27,460 | +20.1% |
| March 2026 | ARS 22,870 | -1.0% |
| February 2026 | ARS 23,110 | -1.4% |
| January 2026 | ARS 23,440 | -0.6% |
| December 2025 | ARS 23,580 | +0.4% |
| November 2025 | ARS 23,490 | +6.4% |
| October 2025 | ARS 22,080 | +4.6% |
About the CSCO data
Daily bars. 4,586 sessions from Jan 7, 2008 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 7, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CSCO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
CSCO share price history
