BYMA · CVX · stock
Chevron Corporation (CVX) stock price history
Every BYMA trading session of Chevron Corporation from Jan 7, 2008 to Sep 28, 2026: 4,587 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CVX adjusted close, 2008 to 2026
- ARS 23,283
- All time high, 2024
- ARS 21,900
- 52 week high, ARS 12,980 low
- 4,587
- Daily sessions since 2008
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
CVX key facts
- Chevron Corporation (CVX) closed at ARS 20,880 on Sep 28, 2026 on BYMA.
- CVX's all time high close is ARS 23,283, set on Jan 22, 2024; its all time low close is ARS 27.35 on Mar 13, 2009.
- CVX's 52 week range is ARS 12,980 to ARS 21,900.
- CVX returned +42.4% over the year to Sep 28, 2026 and +735.5% over five years.
- Over ten years CVX returned +11,320%, +60.6% a year compounded.
- CVX's deepest drawdown was -59.1% from Jan 22, 2024 to Mar 6, 2024.
- DataCedar holds 4,587 daily sessions of CVX history from Jan 7, 2008 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
CVX price chart, 2008 to 2026
CVX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.1% |
| 3 months | +26.9% |
| 6 months | +7.2% |
| Year to date | +44.8% |
| 1 year | +42.4% |
| 3 years | +19.4% |
| 5 years | +735.5% |
| 10 years | +11,320% |
| Since Jan 7, 2008 | +62,712% |
| Compound annual growth, 18.7 years | +41.1% |
CVX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 23,283 on Jan 22, 2024
- All time low close
- ARS 27.35 on Mar 13, 2009
- 52 week high
- ARS 21,900 on Sep 14, 2026
- 52 week low
- ARS 12,980 on Oct 27, 2025
- Deepest drawdown
- -59.1% from Jan 22, 2024 to Mar 6, 2024, not yet recovered
- Best single session
- +58.7% on Feb 28, 2011
- Worst single session
- -48.4% on Jan 24, 2024
- Volatility, 1 year annualised
- 28.5%
- Sessions closing higher, 1 year
- 56%
- Growth of 1 since 2008
- 628×
- Best calendar year
- 2022, +158%
- Worst calendar year
- 2024, -41%
CVX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jan 7, 2008; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 14,790 | ARS 21,900 | ARS 14,480 | ARS 20,880 | +44.8% | 4.7M | 187 |
| 2025 | ARS 10,999 | ARS 16,200 | ARS 9,080 | ARS 14,420 | +35.4% | 2.2M | 243 |
| 2024 | ARS 18,496 | ARS 24,378 | ARS 9,202 | ARS 10,649 | -41.3% | 2M | 246 |
| 2023 | ARS 7,834 | ARS 22,335 | ARS 7,235 | ARS 18,148 | +137.7% | 1.1M | 243 |
| 2022 | ARS 2,999 | ARS 8,110 | ARS 2,969 | ARS 7,635 | +158.1% | 576.9K | 244 |
| 2021 | ARS 1,518 | ARS 3,300 | ARS 1,500 | ARS 2,959 | +95.1% | 699.3K | 244 |
| 2020 | ARS 1,115 | ARS 1,839 | ARS 737.90 | ARS 1,517 | +36.1% | 322.6K | 241 |
| 2019 | ARS 516.88 | ARS 1,212 | ARS 516.88 | ARS 1,114 | +115.5% | 68.7K | 244 |
| 2018 | ARS 289.19 | ARS 601.07 | ARS 275.22 | ARS 516.88 | +78.7% | 47.3K | 245 |
| 2017 | ARS 233.68 | ARS 289.19 | ARS 206.89 | ARS 289.19 | +23.8% | 123.3K | 243 |
| 2016 | ARS 155.47 | ARS 233.68 | ARS 147.73 | ARS 233.68 | +50.3% | 377.7K | 247 |
| 2015 | ARS 150.93 | ARS 166.33 | ARS 134.83 | ARS 155.47 | +3.0% | 54.8K | 242 |
| 2014 | ARS 138.32 | ARS 221.82 | ARS 138.32 | ARS 150.93 | +9.1% | 40.6M | 248 |
| 2013 | ARS 90.38 | ARS 144.84 | ARS 90.38 | ARS 138.32 | +53.0% | 12.5M | 242 |
| 2012 | ARS 51.73 | ARS 93.34 | ARS 51.73 | ARS 90.38 | +74.7% | 115.9K | 242 |
| 2011 | ARS 32.33 | ARS 53.38 | ARS 32.33 | ARS 51.73 | +60.0% | 4.3K | 244 |
| 2010 | ARS 31.38 | ARS 32.33 | ARS 31.38 | ARS 32.33 | +3.0% | 0 | 245 |
| 2009 | ARS 29.38 | ARS 31.38 | ARS 27.35 | ARS 31.38 | +6.8% | 17.1K | 248 |
| 2008 | ARS 33.24 | ARS 38.47 | ARS 28.69 | ARS 29.38 | n/a | 131.7K | 249 |
CVX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ARS 20,880 | +1.5% |
| August 2026 | ARS 20,570 | +6.0% |
| July 2026 | ARS 19,410 | +20.1% |
| June 2026 | ARS 16,160 | -4.2% |
| May 2026 | ARS 16,870 | -6.8% |
| April 2026 | ARS 18,110 | -4.6% |
| March 2026 | ARS 18,980 | +11.4% |
| February 2026 | ARS 17,040 | +2.8% |
| January 2026 | ARS 16,570 | +14.9% |
| December 2025 | ARS 14,420 | +0.8% |
| November 2025 | ARS 14,300 | -4.0% |
| October 2025 | ARS 14,890 | -0.6% |
About the CVX data
Daily bars. 4,587 sessions from Jan 7, 2008 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 7, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CVX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
CVX share price history
