BYMA · CVX · stock

Chevron Corporation (CVX) stock price history

Every BYMA trading session of Chevron Corporation from Jan 7, 2008 to Nov 12, 2026: 4,614 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get CVX data, free keyYear by year table

CVX adjusted close, 2008 to 2026

CVXChevron Corporation
ARS 22,540+59.7% over one year
2010201520202025
ARS 24,440
All time high, 2026
ARS 24,490
52 week high, ARS 13,740 low
4,614
Daily sessions since 2008

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.

CVX key facts

  • Chevron Corporation (CVX) closed at ARS 22,540 on Nov 12, 2026 on BYMA.
  • CVX's all time high close is ARS 24,440, set on Oct 30, 2026; its all time low close is ARS 27.35 on Mar 13, 2009.
  • CVX's 52 week range is ARS 13,740 to ARS 24,490.
  • CVX returned +59.7% over the year to Nov 12, 2026 and +627.4% over five years.
  • Over ten years CVX returned +10,927%, +60.0% a year compounded.
  • CVX's deepest drawdown was -59.1% from Jan 22, 2024 to Mar 6, 2024.
  • DataCedar holds 4,614 daily sessions of CVX history from Jan 7, 2008 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.

CVX price chart, 2008 to 2026

CVX adjusted close, Jan 7, 2008 to Nov 12, 2026ARS 28.52ARS 263.66ARS 2,438ARS 22,5402010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

CVX returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month+5.7%
3 months+15.5%
6 months+31.7%
Year to date+56.3%
1 year+59.7%
3 years+44.1%
5 years+627.4%
10 years+10,927%
Since Jan 7, 2008+67,705%
Compound annual growth, 18.8 years+41.3%

CVX records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
ARS 24,440 on Oct 30, 2026
All time low close
ARS 27.35 on Mar 13, 2009
52 week high
ARS 24,490 on Oct 30, 2026
52 week low
ARS 13,740 on Nov 19, 2025
Deepest drawdown
-59.1% from Jan 22, 2024 to Mar 6, 2024, recovered Oct 23, 2026
Best single session
+58.7% on Feb 28, 2011
Worst single session
-48.4% on Jan 24, 2024
Volatility, 1 year annualised
26.3%
Sessions closing higher, 1 year
56%
Growth of 1 since 2008
678×
Best calendar year
2022, +158%
Worst calendar year
2024, -41%

CVX price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jan 7, 2008; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026ARS 14,790ARS 24,490ARS 14,480ARS 22,540+56.3%5M214
2025ARS 10,999ARS 16,200ARS 9,080ARS 14,420+35.4%2.2M243
2024ARS 18,496ARS 24,378ARS 9,202ARS 10,649-41.3%2M246
2023ARS 7,834ARS 22,335ARS 7,235ARS 18,148+137.7%1.1M243
2022ARS 2,999ARS 8,110ARS 2,969ARS 7,635+158.1%576.9K244
2021ARS 1,518ARS 3,300ARS 1,500ARS 2,959+95.1%699.3K244
2020ARS 1,115ARS 1,839ARS 737.90ARS 1,517+36.1%322.6K241
2019ARS 516.88ARS 1,212ARS 516.88ARS 1,114+115.5%68.7K244
2018ARS 289.19ARS 601.07ARS 275.22ARS 516.88+78.7%47.3K245
2017ARS 233.68ARS 289.19ARS 206.89ARS 289.19+23.8%123.3K243
2016ARS 155.47ARS 233.68ARS 147.73ARS 233.68+50.3%377.7K247
2015ARS 150.93ARS 166.33ARS 134.83ARS 155.47+3.0%54.8K242
2014ARS 138.32ARS 221.82ARS 138.32ARS 150.93+9.1%40.6M248
2013ARS 90.38ARS 144.84ARS 90.38ARS 138.32+53.0%12.5M242
2012ARS 51.73ARS 93.34ARS 51.73ARS 90.38+74.7%115.9K242
2011ARS 32.33ARS 53.38ARS 32.33ARS 51.73+60.0%4.3K244
2010ARS 31.38ARS 32.33ARS 31.38ARS 32.33+3.0%0245
2009ARS 29.38ARS 31.38ARS 27.35ARS 31.38+6.8%17.1K248
2008ARS 33.24ARS 38.47ARS 28.69ARS 29.38n/a131.7K249

CVX monthly closes, last 12 months

MonthMonth end closeChange
November 2026ARS 22,540-7.8%
October 2026ARS 24,440+18.4%
September 2026ARS 20,650+0.4%
August 2026ARS 20,570+6.0%
July 2026ARS 19,410+20.1%
June 2026ARS 16,160-4.2%
May 2026ARS 16,870-6.8%
April 2026ARS 18,110-4.6%
March 2026ARS 18,980+11.4%
February 2026ARS 17,040+2.8%
January 2026ARS 16,570+14.9%
December 2025ARS 14,420+0.8%

About the CVX data

Daily bars. 4,614 sessions from Jan 7, 2008 to Nov 12, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 7, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/byma%3ACVX/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BYMA

  • CSCO Cisco Systems, Inc.
  • CSNA3 Companhia Siderúrgica Nacional
  • CTIO Consultatio S.A.
  • CVH Cablevisión Holding S.A.
  • DAL Delta Air Lines, Inc.
  • DD DuPont de Nemours, Inc.
  • DE Deere & Company
  • DEO Diageo plc

Common questions

CVX share price history

Start with any symbol.

Start free