BYMA · DD · stock

DuPont de Nemours, Inc. (DD) stock price history

Every BYMA trading session of DuPont de Nemours, Inc. from Jan 16, 2008 to Sep 28, 2026: 4,583 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get DD data, free keyYear by year table

DD adjusted close, 2008 to 2026

DDDuPont de Nemours, Inc.
ARS 42,400-37.0% over one year
2010201520202025
ARS 78,659
All time high, 2025
ARS 78,779
52 week high, ARS 30,180 low
4,583
Daily sessions since 2008

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.

DD key facts

  • DuPont de Nemours, Inc. (DD) closed at ARS 42,400 on Sep 28, 2026 on BYMA.
  • DD's all time high close is ARS 78,659, set on Oct 21, 2025; its all time low close is ARS 117.97 on Mar 12, 2009.
  • DD's 52 week range is ARS 30,180 to ARS 78,779.
  • DD returned -37.0% over the year to Sep 28, 2026 and +422.7% over five years.
  • Over ten years DD returned +2,240%, +37.1% a year compounded.
  • DD's deepest drawdown was -59.9% from Oct 21, 2025 to Nov 3, 2025.
  • DataCedar holds 4,583 daily sessions of DD history from Jan 16, 2008 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.

DD price chart, 2008 to 2026

DD adjusted close, Jan 16, 2008 to Sep 28, 2026ARS 132.02ARS 1,070ARS 8,675ARS 70,3192010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

DD returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-3.3%
3 months-3.7%
6 months+6.1%
Year to date+14.0%
1 year-37.0%
3 years+15.4%
5 years+422.7%
10 years+2,240%
Since Jan 16, 2008+17,752%
Compound annual growth, 18.7 years+32.0%

DD records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
ARS 78,659 on Oct 21, 2025
All time low close
ARS 117.97 on Mar 12, 2009
52 week high
ARS 78,779 on Oct 21, 2025
52 week low
ARS 30,180 on Nov 3, 2025
Deepest drawdown
-59.9% from Oct 21, 2025 to Nov 3, 2025, not yet recovered
Best single session
+139.1% on Jul 1, 2013
Worst single session
-57.1% on Nov 3, 2025
Volatility, 1 year annualised
98.2%
Sessions closing higher, 1 year
48%
Growth of 1 since 2008
179×
Best calendar year
2023, +213%
Worst calendar year
2025, -31%

DD price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jan 16, 2008; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026ARS 37,380ARS 46,600ARS 37,200ARS 42,400+14.0%32.4K187
2025ARS 54,449ARS 78,779ARS 30,180ARS 37,200-31.3%44.8K243
2024ARS 43,798ARS 70,123ARS 42,367ARS 54,149+22.1%17.8K246
2023ARS 14,159ARS 45,521ARS 14,132ARS 44,337+213.4%8.4K243
2022ARS 9,704ARS 14,399ARS 7,769ARS 14,148+47.4%11.2K244
2021ARS 5,970ARS 10,555ARS 5,748ARS 9,599+60.8%33K244
2020ARS 2,810ARS 6,666ARS 2,273ARS 5,970+112.5%32K241
2019ARS 2,544ARS 3,296ARS 2,544ARS 2,810+10.4%260244
2018ARS 2,327ARS 2,544ARS 2,327ARS 2,544+9.3%59K245
2017ARS 2,160ARS 2,414ARS 2,159ARS 2,327+7.7%3.4K243
2016ARS 1,253ARS 2,160ARS 1,253ARS 2,160+72.4%24.8K248
2015ARS 1,684ARS 1,691ARS 1,253ARS 1,253-25.6%1.2K242
2014ARS 998.82ARS 1,684ARS 998.82ARS 1,684+68.6%468.3K250
2013ARS 362.96ARS 998.82ARS 362.96ARS 998.82+175.2%283.8K242
2012ARS 360.72ARS 362.96ARS 360.72ARS 362.96+0.6%0242
2011ARS 186.69ARS 360.72ARS 186.69ARS 360.72+93.2%222244
2010ARS 184.39ARS 186.69ARS 184.39ARS 186.69+1.2%0245
2009ARS 152.19ARS 184.39ARS 117.97ARS 184.39+21.2%808248
2008ARS 237.51ARS 279.79ARS 150.92ARS 152.19n/a2K242

DD monthly closes, last 12 months

MonthMonth end closeChange
September 2026ARS 42,400-1.3%
August 2026ARS 42,960-0.8%
July 2026ARS 43,300+2.2%
June 2026ARS 42,360-1.4%
May 2026ARS 42,960+4.9%
April 2026ARS 40,950+1.3%
March 2026ARS 40,410-7.6%
February 2026ARS 43,740+11.6%
January 2026ARS 39,210+5.4%
December 2025ARS 37,200+2.1%
November 2025ARS 36,450-50.4%
October 2025ARS 73,499+4.5%

About the DD data

Daily bars. 4,583 sessions from Jan 16, 2008 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 16, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/DD/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BYMA

  • CTIO Consultatio S.A.
  • CVH Cablevisión Holding S.A.
  • CVX Chevron Corporation
  • DAL Delta Air Lines, Inc.
  • DE Deere & Company
  • DEO Diageo plc
  • DGCU2 Distribuidora de Gas Cuyana S.A.
  • DHR Danaher Corporation

Common questions

DD share price history

Start with any symbol.

Start free