BYMA · DGCU2 · stock
Distribuidora de Gas Cuyana S.A. (DGCU2) stock price history
Every BYMA trading session of Distribuidora de Gas Cuyana S.A. from Jan 3, 2000 to Sep 28, 2026: 6,659 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DGCU2 adjusted close, 2000 to 2026
- ARS 2,180
- All time high, 2025
- ARS 2,220
- 52 week high, ARS 1,093 low
- 6,659
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
DGCU2 key facts
- Distribuidora de Gas Cuyana S.A. (DGCU2) closed at ARS 1,430 on Sep 28, 2026 on BYMA.
- DGCU2's all time high close is ARS 2,180, set on Dec 19, 2025; its all time low close is ARS 0.1992 on Jul 16, 2002.
- DGCU2's 52 week range is ARS 1,093 to ARS 2,220.
- DGCU2 returned +25.6% over the year to Sep 28, 2026 and +4,427% over five years.
- Over ten years DGCU2 returned +13,368%, +63.3% a year compounded.
- DGCU2's deepest drawdown was -84.9% from Feb 1, 2018 to Sep 3, 2019.
- DataCedar holds 6,659 daily sessions of DGCU2 history from Jan 3, 2000 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
DGCU2 price chart, 2000 to 2026
DGCU2 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.6% |
| 3 months | -11.2% |
| 6 months | -12.8% |
| Year to date | -28.3% |
| 1 year | +25.6% |
| 3 years | +367.8% |
| 5 years | +4,427% |
| 10 years | +13,368% |
| Since Jan 3, 2000 | +192,698% |
| Compound annual growth, 26.7 years | +32.7% |
DGCU2 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 2,180 on Dec 19, 2025
- All time low close
- ARS 0.1992 on Jul 16, 2002
- 52 week high
- ARS 2,220 on Dec 22, 2025
- 52 week low
- ARS 1,093 on Sep 30, 2025
- Deepest drawdown
- -84.9% from Feb 1, 2018 to Sep 3, 2019, recovered Aug 5, 2022
- Best single session
- +63.5% on Nov 30, 2015
- Worst single session
- -47.6% on Aug 12, 2019
- Volatility, 1 year annualised
- 36.9%
- Sessions closing higher, 1 year
- 43%
- Growth of 1 since 2000
- 1,928×
- Best calendar year
- 2023, +417%
- Worst calendar year
- 2008, -48%
DGCU2 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 1,945 | ARS 2,100 | ARS 1,420 | ARS 1,430 | -28.3% | 5.5M | 187 |
| 2025 | ARS 1,526 | ARS 2,220 | ARS 874.50 | ARS 1,995 | +29.0% | 16.3M | 243 |
| 2024 | ARS 793.90 | ARS 1,964 | ARS 706.73 | ARS 1,547 | +96.2% | 47M | 246 |
| 2023 | ARS 153.85 | ARS 817.55 | ARS 131.76 | ARS 788.58 | +416.7% | 27.8M | 243 |
| 2022 | ARS 35.19 | ARS 154.47 | ARS 30.28 | ARS 152.62 | +347.2% | 18.9M | 244 |
| 2021 | ARS 17.59 | ARS 38.75 | ARS 13.26 | ARS 34.13 | +94.4% | 16.8M | 244 |
| 2020 | ARS 20.13 | ARS 21.44 | ARS 9.74 | ARS 17.55 | -12.4% | 23M | 241 |
| 2019 | ARS 31.14 | ARS 39.04 | ARS 9.00 | ARS 20.05 | -35.9% | 28.8M | 244 |
| 2018 | ARS 34.08 | ARS 63.24 | ARS 27.82 | ARS 31.30 | -8.1% | 35.6M | 245 |
| 2017 | ARS 11.05 | ARS 35.13 | ARS 11.05 | ARS 34.08 | +211.8% | 48.5M | 243 |
| 2016 | ARS 5.70 | ARS 14.37 | ARS 5.70 | ARS 10.93 | +91.8% | 22M | 247 |
| 2015 | ARS 4.65 | ARS 8.82 | ARS 4.65 | ARS 5.70 | +22.5% | 825.9K | 242 |
| 2014 | ARS 2.20 | ARS 4.65 | ARS 2.20 | ARS 4.65 | +111.4% | 232.8K | 248 |
| 2013 | ARS 1.04 | ARS 2.27 | ARS 1.04 | ARS 2.20 | +111.2% | 141.8K | 242 |
| 2012 | ARS 1.74 | ARS 1.91 | ARS 1.04 | ARS 1.04 | -40.0% | 140.1K | 242 |
| 2011 | ARS 2.05 | ARS 2.20 | ARS 1.67 | ARS 1.74 | -12.8% | 1.6M | 244 |
| 2010 | ARS 1.13 | ARS 2.05 | ARS 1.03 | ARS 1.99 | +76.8% | 980.5K | 245 |
| 2009 | ARS 0.9958 | ARS 1.19 | ARS 0.6318 | ARS 1.13 | +13.1% | 1.8M | 248 |
| 2008 | ARS 1.87 | ARS 2.13 | ARS 0.9958 | ARS 0.9958 | -48.2% | 1.1M | 252 |
| 2007 | ARS 1.41 | ARS 2.04 | ARS 1.24 | ARS 1.92 | +36.6% | 3.7M | 250 |
| 2006 | ARS 1.05 | ARS 1.41 | ARS 1.05 | ARS 1.41 | +36.7% | 6.3M | 254 |
| 2005 | ARS 1.17 | ARS 1.32 | ARS 0.8722 | ARS 1.03 | -14.3% | 7.8M | 260 |
| 2004 | ARS 1.41 | ARS 1.68 | ARS 0.8241 | ARS 1.20 | -14.6% | 235.5B | 262 |
| 2003 | ARS 0.8516 | ARS 1.46 | ARS 0.7280 | ARS 1.41 | +65.3% | 14.7M | 261 |
| 2002 | ARS 0.3777 | ARS 0.9134 | ARS 0.1992 | ARS 0.8516 | +125.5% | 16.9M | 261 |
| 2001 | ARS 0.6868 | ARS 0.6868 | ARS 0.3777 | ARS 0.3777 | -45.0% | 2.2M | 261 |
| 2000 | ARS 0.7417 | ARS 0.7829 | ARS 0.6868 | ARS 0.6868 | n/a | 11M | 260 |
DGCU2 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ARS 1,430 | -11.2% |
| August 2026 | ARS 1,610 | -1.8% |
| July 2026 | ARS 1,640 | +1.9% |
| June 2026 | ARS 1,610 | -5.3% |
| May 2026 | ARS 1,700 | +2.1% |
| April 2026 | ARS 1,665 | -2.1% |
| March 2026 | ARS 1,700 | +6.2% |
| February 2026 | ARS 1,600 | -18.8% |
| January 2026 | ARS 1,970 | -1.3% |
| December 2025 | ARS 1,995 | +1.3% |
| November 2025 | ARS 1,970 | +14.1% |
| October 2025 | ARS 1,726 | +54.7% |
About the DGCU2 data
Daily bars. 6,659 sessions from Jan 3, 2000 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DGCU2/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
DGCU2 share price history
