BYMA · DHR · stock
Danaher Corporation (DHR) stock price history
Every BYMA trading session of Danaher Corporation from Sep 28, 2026 to Nov 12, 2026: 22 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DHR adjusted close, 2026 to 2026
- ARS 7,305
- All time high, 2026
- ARS 7,360
- 52 week high, ARS 6,290 low
- 22
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
DHR key facts
- Danaher Corporation (DHR) closed at ARS 7,205 on Nov 12, 2026 on BYMA.
- DHR's all time high close is ARS 7,305, set on Nov 11, 2026; its all time low close is ARS 6,340 on Oct 1, 2026.
- DHR's 52 week range is ARS 6,290 to ARS 7,360.
- DHR's deepest drawdown was -6.6% from Sep 28, 2026 to Oct 1, 2026.
- DataCedar holds 22 daily sessions of DHR history from Sep 28, 2026 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
DHR price chart, 2026 to 2026
DHR returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +10.0% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 28, 2026 | +6.1% |
DHR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 7,305 on Nov 11, 2026
- All time low close
- ARS 6,340 on Oct 1, 2026
- 52 week high
- ARS 7,360 on Nov 11, 2026
- 52 week low
- ARS 6,290 on Oct 8, 2026
- Deepest drawdown
- -6.6% from Sep 28, 2026 to Oct 1, 2026, recovered Oct 15, 2026
- Best single session
- +3.8% on Oct 21, 2026
- Worst single session
- -4.2% on Oct 1, 2026
- Volatility, 1 year annualised
- 32.3%
- Sessions closing higher, 1 year
- 57%
DHR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 28, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 6,725 | ARS 7,360 | ARS 6,290 | ARS 7,205 | n/a | 45.1K | 22 |
DHR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ARS 7,205 | +2.7% |
| October 2026 | ARS 7,015 | +6.0% |
| September 2026 | ARS 6,615 | n/a |
About the DHR data
Daily bars. 22 sessions from Sep 28, 2026 to Nov 12, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 28, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/byma%3ADHR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
DHR share price history
