BYMA · DOME · stock
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. (DOME) stock price history
Every BYMA trading session of DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. from Feb 16, 2000 to Sep 28, 2026: 6,627 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DOME adjusted close, 2000 to 2026
- ARS 99.40
- All time high, 2025
- ARS 107.00
- 52 week high, ARS 54.40 low
- 6,627
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
DOME key facts
- DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. (DOME) closed at ARS 79.80 on Sep 28, 2026 on BYMA.
- DOME's all time high close is ARS 99.40, set on Nov 18, 2025; its all time low close is ARS 0.0624 on Nov 15, 2001.
- DOME's 52 week range is ARS 54.40 to ARS 107.00.
- DOME returned +31.7% over the year to Sep 28, 2026 and +698.0% over five years.
- Over ten years DOME returned +1,809%, +34.3% a year compounded.
- DOME's deepest drawdown was -66.5% from Aug 31, 2016 to Sep 30, 2019.
- DataCedar holds 6,627 daily sessions of DOME history from Feb 16, 2000 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
DOME price chart, 2000 to 2026
DOME returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +22.8% |
| 3 months | +34.8% |
| 6 months | +29.1% |
| Year to date | -4.3% |
| 1 year | +31.7% |
| 3 years | +320.0% |
| 5 years | +698.0% |
| 10 years | +1,809% |
| Since Feb 16, 2000 | +69,331% |
| Compound annual growth, 26.6 years | +27.9% |
DOME records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 99.40 on Nov 18, 2025
- All time low close
- ARS 0.0624 on Nov 15, 2001
- 52 week high
- ARS 107.00 on Nov 7, 2025
- 52 week low
- ARS 54.40 on Oct 20, 2025
- Deepest drawdown
- -66.5% from Aug 31, 2016 to Sep 30, 2019, recovered Oct 19, 2020
- Best single session
- +80.0% on Jul 12, 2002
- Worst single session
- -40.5% on Sep 6, 2024
- Volatility, 1 year annualised
- 65.7%
- Sessions closing higher, 1 year
- 32%
- Growth of 1 since 2000
- 694×
- Best calendar year
- 2002, +272%
- Worst calendar year
- 2001, -38%
DOME price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Feb 16, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 85.00 | ARS 93.20 | ARS 56.00 | ARS 79.80 | -4.3% | 1.2M | 187 |
| 2025 | ARS 61.00 | ARS 107.00 | ARS 54.00 | ARS 83.40 | +18.3% | 5.2M | 243 |
| 2024 | ARS 33.00 | ARS 99.00 | ARS 32.00 | ARS 70.50 | +135.0% | 2.5M | 246 |
| 2023 | ARS 15.00 | ARS 35.00 | ARS 15.00 | ARS 30.00 | +100.0% | 786.3K | 243 |
| 2022 | ARS 12.55 | ARS 16.50 | ARS 12.50 | ARS 15.00 | +20.0% | 121K | 244 |
| 2021 | ARS 5.35 | ARS 12.50 | ARS 5.35 | ARS 12.50 | +111.9% | 455K | 244 |
| 2020 | ARS 3.10 | ARS 5.90 | ARS 2.85 | ARS 5.90 | +90.3% | 948.2K | 241 |
| 2019 | ARS 2.46 | ARS 3.20 | ARS 1.55 | ARS 3.10 | +26.1% | 1.4M | 244 |
| 2018 | ARS 3.10 | ARS 3.80 | ARS 2.46 | ARS 2.46 | -20.8% | 556.2K | 245 |
| 2017 | ARS 4.09 | ARS 4.30 | ARS 2.61 | ARS 3.10 | -21.7% | 790.6K | 243 |
| 2016 | ARS 3.07 | ARS 4.92 | ARS 2.00 | ARS 3.97 | +29.0% | 536.4K | 247 |
| 2015 | ARS 1.61 | ARS 3.07 | ARS 1.54 | ARS 3.07 | +90.5% | 219.5K | 242 |
| 2014 | ARS 1.08 | ARS 1.84 | ARS 1.08 | ARS 1.61 | +50.0% | 521.9K | 248 |
| 2013 | ARS 0.9145 | ARS 1.17 | ARS 0.9145 | ARS 1.08 | +17.6% | 28.6K | 242 |
| 2012 | ARS 0.5927 | ARS 1.03 | ARS 0.5927 | ARS 0.9145 | +46.2% | 88.8K | 242 |
| 2011 | ARS 0.4939 | ARS 0.7969 | ARS 0.4939 | ARS 0.6256 | +8.6% | 81.9K | 244 |
| 2010 | ARS 0.4276 | ARS 0.6174 | ARS 0.4276 | ARS 0.5762 | +34.8% | 2.9M | 245 |
| 2009 | ARS 0.4107 | ARS 0.4276 | ARS 0.4107 | ARS 0.4276 | +4.1% | 2.8K | 248 |
| 2008 | ARS 0.6239 | ARS 0.7389 | ARS 0.4107 | ARS 0.4107 | -34.2% | 206.4K | 252 |
| 2007 | ARS 0.3645 | ARS 0.6568 | ARS 0.2627 | ARS 0.6239 | +58.3% | 383.5K | 250 |
| 2006 | ARS 0.3415 | ARS 0.4762 | ARS 0.2627 | ARS 0.3941 | +10.1% | 111.4K | 254 |
| 2005 | ARS 0.2052 | ARS 0.3776 | ARS 0.1888 | ARS 0.3579 | +74.4% | 1.3M | 260 |
| 2004 | ARS 0.2052 | ARS 0.2381 | ARS 0.1560 | ARS 0.2052 | 0.0% | 117.5B | 262 |
| 2003 | ARS 0.2381 | ARS 0.2643 | ARS 0.1937 | ARS 0.2052 | -13.8% | 974.4K | 261 |
| 2002 | ARS 0.0640 | ARS 0.2627 | ARS 0.0640 | ARS 0.2381 | +271.8% | 579.9K | 261 |
| 2001 | ARS 0.1034 | ARS 0.1034 | ARS 0.0624 | ARS 0.0640 | -38.1% | 784K | 261 |
| 2000 | ARS 0.1149 | ARS 0.1248 | ARS 0.1034 | ARS 0.1034 | n/a | 1.6M | 228 |
DOME monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ARS 79.80 | +23.1% |
| August 2026 | ARS 64.80 | +11.0% |
| July 2026 | ARS 58.40 | -11.5% |
| June 2026 | ARS 66.00 | -0.3% |
| May 2026 | ARS 66.20 | +6.1% |
| April 2026 | ARS 62.40 | -6.6% |
| March 2026 | ARS 66.80 | -7.2% |
| February 2026 | ARS 72.00 | -8.4% |
| January 2026 | ARS 78.60 | -5.8% |
| December 2025 | ARS 83.40 | -1.4% |
| November 2025 | ARS 84.60 | +19.5% |
| October 2025 | ARS 70.80 | +16.1% |
About the DOME data
Daily bars. 6,627 sessions from Feb 16, 2000 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 16, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DOME/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
DOME share price history
