BYMA · EBAY · stock

eBay Inc. (EBAY) stock price history

Every BYMA trading session of eBay Inc. from Jul 1, 2013 to Nov 12, 2026: 3,268 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get EBAY data, free keyYear by year table

EBAY adjusted close, 2013 to 2026

EBAYeBay Inc.
ARS 100,225+53.9% over one year
2014201620182020202220242026
ARS 105,275
All time high, 2026
ARS 107,475
52 week high, ARS 58,150 low
3,268
Daily sessions since 2013

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.

EBAY key facts

  • eBay Inc. (EBAY) closed at ARS 100,225 on Nov 12, 2026 on BYMA.
  • EBAY's all time high close is ARS 105,275, set on Nov 4, 2026; its all time low close is ARS 405.63 on Jul 1, 2013.
  • EBAY's 52 week range is ARS 58,150 to ARS 107,475.
  • EBAY returned +53.9% over the year to Nov 12, 2026 and +1,149% over five years.
  • Over ten years EBAY returned +22,950%, +72.3% a year compounded.
  • EBAY's deepest drawdown was -63.2% from Oct 21, 2020 to Dec 10, 2020.
  • DataCedar holds 3,268 daily sessions of EBAY history from Jul 1, 2013 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.

EBAY price chart, 2013 to 2026

EBAY adjusted close, Jul 1, 2013 to Nov 12, 2026ARS 405.63ARS 2,545ARS 15,972ARS 100,2252014201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

EBAY returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month+10.6%
3 months+23.2%
6 months+23.2%
Year to date+51.8%
1 year+53.9%
3 years+471.4%
5 years+1,149%
10 years+22,950%
Since Jul 1, 2013+24,608%
Compound annual growth, 13.4 years+51.0%

EBAY records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
ARS 105,275 on Nov 4, 2026
All time low close
ARS 405.63 on Jul 1, 2013
52 week high
ARS 107,475 on Nov 5, 2026
52 week low
ARS 58,150 on Feb 18, 2026
Deepest drawdown
-63.2% from Oct 21, 2020 to Dec 10, 2020, recovered Apr 21, 2023
Best single session
+58.5% on Mar 15, 2018
Worst single session
-48.9% on Oct 22, 2020
Volatility, 1 year annualised
33.3%
Sessions closing higher, 1 year
52%
Growth of 1 since 2013
247×
Best calendar year
2023, +205%
Worst calendar year
2015, -37%

EBAY price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Jul 1, 2013; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026ARS 66,850ARS 107,475ARS 58,150ARS 100,225+51.8%683.3K214
2025ARS 36,699ARS 77,999ARS 35,949ARS 66,025+79.9%383.7K243
2024ARS 20,999ARS 41,199ARS 20,998ARS 36,699+73.1%110.6K246
2023ARS 6,999ARS 22,899ARS 6,829ARS 21,199+205.0%96.6K243
2022ARS 6,761ARS 7,907ARS 4,575ARS 6,951+2.8%56.7K244
2021ARS 3,632ARS 8,389ARS 3,499ARS 6,760+86.1%173.9K244
2020ARS 2,672ARS 9,813ARS 2,511ARS 3,632+35.9%63.3K241
2019ARS 1,099ARS 2,874ARS 1,099ARS 2,672+143.1%166244
2018ARS 549.64ARS 1,099ARS 549.64ARS 1,099+100.0%562245
2017ARS 434.82ARS 549.64ARS 434.82ARS 549.64+26.4%143243
2016ARS 434.82ARS 434.82ARS 434.82ARS 434.820.0%0247
2015ARS 688.75ARS 688.75ARS 434.82ARS 434.82-36.9%22242
2014ARS 490.68ARS 835.15ARS 490.68ARS 688.75+40.4%1.8M248
2013ARS 405.63ARS 509.12ARS 405.63ARS 490.68n/a14.5M124

EBAY monthly closes, last 12 months

MonthMonth end closeChange
November 2026ARS 100,225-0.6%
October 2026ARS 100,850+16.8%
September 2026ARS 86,325+4.4%
August 2026ARS 82,675-7.8%
July 2026ARS 89,675+3.3%
June 2026ARS 86,825+7.6%
May 2026ARS 80,675+4.2%
April 2026ARS 77,425+15.7%
March 2026ARS 66,900+2.3%
February 2026ARS 65,400-4.9%
January 2026ARS 68,750+4.1%
December 2025ARS 66,025+5.1%

About the EBAY data

Daily bars. 3,268 sessions from Jul 1, 2013 to Nov 12, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 1, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/byma%3AEBAY/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BYMA

  • DOCU DocuSign, Inc.
  • DOME DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.
  • DOW Dow Inc.
  • E Eni S.p.A.
  • ECOG Ecogas Inversiones S.A.
  • EDSH EDESA Holding S.A.
  • EFX Equifax Inc.
  • EQNR Equinor ASA

Common questions

EBAY share price history

Start with any symbol.

Start free