BYMA · EDSH · stock
EDESA Holding S.A. (EDSH) stock price history
Every BYMA trading session of EDESA Holding S.A. from Feb 14, 2017 to Sep 25, 2026: 2,348 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EDSH adjusted close, 2017 to 2026
- ARS 3,800
- All time high, 2026
- ARS 3,800
- 52 week high, ARS 56.00 low
- 2,348
- Daily sessions since 2017
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
EDSH key facts
- EDESA Holding S.A. (EDSH) closed at ARS 3,800 on Sep 25, 2026 on BYMA.
- EDSH's all time high close is ARS 3,800, set on Sep 25, 2026; its all time low close is ARS 5.00 on Feb 14, 2017.
- EDSH's 52 week range is ARS 56.00 to ARS 3,800.
- EDSH returned +6,686% over the year to Sep 25, 2026 and +4,650% over five years.
- Since Feb 14, 2017 EDSH returned +75,900%, +99.4% a year compounded.
- EDSH's deepest drawdown was -88.9% from Mar 28, 2023 to Jun 18, 2025.
- DataCedar holds 2,348 daily sessions of EDSH history from Feb 14, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
EDSH price chart, 2017 to 2026
EDSH returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +52.0% |
| 3 months | +280.0% |
| 6 months | +417.0% |
| Year to date | +6,363% |
| 1 year | +6,686% |
| 3 years | +691.7% |
| 5 years | +4,650% |
| 10 years | n/a |
| Since Feb 14, 2017 | +75,900% |
| Compound annual growth, 9.6 years | +99.4% |
EDSH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 3,800 on Sep 25, 2026
- All time low close
- ARS 5.00 on Feb 14, 2017
- 52 week high
- ARS 3,800 on Sep 25, 2026
- 52 week low
- ARS 56.00 on Sep 25, 2025
- Deepest drawdown
- -88.9% from Mar 28, 2023 to Jun 18, 2025, recovered Jan 28, 2026
- Best single session
- +240.1% on Jan 8, 2026
- Worst single session
- -88.6% on Jun 18, 2025
- Volatility, 1 year annualised
- 161.6%
- Sessions closing higher, 1 year
- 10%
- Growth of 1 since 2017
- 760×
- Best calendar year
- 2023, +172%
- Worst calendar year
- 2025, -88%
EDSH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Feb 14, 2017; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 58.80 | ARS 3,800 | ARS 58.80 | ARS 3,800 | +6,363% | 21.9K | 186 |
| 2025 | ARS 490.00 | ARS 490.00 | ARS 56.00 | ARS 58.80 | -88.0% | 180 | 243 |
| 2024 | ARS 470.00 | ARS 490.00 | ARS 470.00 | ARS 490.00 | +4.3% | 30 | 246 |
| 2023 | ARS 200.00 | ARS 505.00 | ARS 200.00 | ARS 470.00 | +171.7% | 29.7K | 243 |
| 2022 | ARS 80.00 | ARS 173.00 | ARS 80.00 | ARS 173.00 | +116.3% | 2.4K | 244 |
| 2021 | ARS 61.50 | ARS 80.00 | ARS 61.50 | ARS 80.00 | +30.1% | 307 | 244 |
| 2020 | ARS 61.50 | ARS 61.50 | ARS 61.50 | ARS 61.50 | 0.0% | 0 | 241 |
| 2019 | ARS 95.00 | ARS 95.00 | ARS 52.50 | ARS 61.50 | -35.3% | 10K | 244 |
| 2018 | ARS 70.00 | ARS 100.00 | ARS 70.00 | ARS 95.00 | +35.7% | 19.5K | 245 |
| 2017 | ARS 5.00 | ARS 180.00 | ARS 5.00 | ARS 70.00 | n/a | 38.9K | 212 |
EDSH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ARS 3,800 | +43.7% |
| August 2026 | ARS 2,645 | +164.5% |
| July 2026 | ARS 1,000 | 0.0% |
| June 2026 | ARS 1,000 | 0.0% |
| May 2026 | ARS 1,000 | 0.0% |
| April 2026 | ARS 1,000 | +36.1% |
| March 2026 | ARS 735.00 | +5.0% |
| February 2026 | ARS 700.00 | +7.7% |
| January 2026 | ARS 650.00 | +1,005% |
| December 2025 | ARS 58.80 | 0.0% |
| November 2025 | ARS 58.80 | 0.0% |
| October 2025 | ARS 58.80 | +5.0% |
About the EDSH data
Daily bars. 2,348 sessions from Feb 14, 2017 to Sep 25, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 14, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EDSH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
EDSH share price history
