BYMA · EQNR · stock
Equinor ASA (EQNR) stock price history
Every BYMA trading session of Equinor ASA from Sep 28, 2026 to Nov 12, 2026: 22 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EQNR adjusted close, 2026 to 2026
- ARS 13,390
- All time high, 2026
- ARS 13,490
- 52 week high, ARS 10,480 low
- 22
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
EQNR key facts
- Equinor ASA (EQNR) closed at ARS 11,820 on Nov 12, 2026 on BYMA.
- EQNR's all time high close is ARS 13,390, set on Oct 23, 2026; its all time low close is ARS 11,130 on Oct 5, 2026.
- EQNR's 52 week range is ARS 10,480 to ARS 13,490.
- EQNR's deepest drawdown was -14.9% from Oct 23, 2026 to Nov 11, 2026.
- DataCedar holds 22 daily sessions of EQNR history from Sep 28, 2026 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
EQNR price chart, 2026 to 2026
EQNR returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.6% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 28, 2026 | +6.1% |
EQNR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 13,390 on Oct 23, 2026
- All time low close
- ARS 11,130 on Oct 5, 2026
- 52 week high
- ARS 13,490 on Oct 23, 2026
- 52 week low
- ARS 10,480 on Sep 29, 2026
- Deepest drawdown
- -14.9% from Oct 23, 2026 to Nov 11, 2026, not yet recovered
- Best single session
- +7.2% on Oct 13, 2026
- Worst single session
- -14.4% on Nov 6, 2026
- Volatility, 1 year annualised
- 73.2%
- Sessions closing higher, 1 year
- 62%
EQNR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 28, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 10,860 | ARS 13,490 | ARS 10,480 | ARS 11,820 | n/a | 12.3K | 22 |
EQNR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ARS 11,820 | -11.7% |
| October 2026 | ARS 13,390 | +19.9% |
| September 2026 | ARS 11,170 | n/a |
About the EQNR data
Daily bars. 22 sessions from Sep 28, 2026 to Nov 12, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 28, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/byma%3AEQNR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
EQNR share price history
