BYMA · ERIC · stock
Telefonaktiebolaget LM Ericsson (publ) (ERIC) stock price history
Every BYMA trading session of Telefonaktiebolaget LM Ericsson (publ) from Jan 18, 2000 to Sep 28, 2026: 6,648 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ERIC adjusted close, 2000 to 2026
- ARS 10,280
- All time high, 2026
- ARS 10,330
- 52 week high, ARS 5,810 low
- 6,648
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
ERIC key facts
- Telefonaktiebolaget LM Ericsson (publ) (ERIC) closed at ARS 7,625 on Sep 28, 2026 on BYMA.
- ERIC's all time high close is ARS 10,280, set on Jun 2, 2026; its all time low close is ARS 0.4100 on Oct 22, 2002.
- ERIC's 52 week range is ARS 5,810 to ARS 10,330.
- ERIC returned +26.8% over the year to Sep 28, 2026 and +590.6% over five years.
- Over ten years ERIC returned +14,086%, +64.1% a year compounded.
- ERIC's deepest drawdown was -93.3% from Mar 24, 2000 to Oct 22, 2002.
- DataCedar holds 6,648 daily sessions of ERIC history from Jan 18, 2000 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
ERIC price chart, 2000 to 2026
ERIC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.1% |
| 3 months | -9.5% |
| 6 months | -6.8% |
| Year to date | +2.8% |
| 1 year | +26.8% |
| 3 years | +289.2% |
| 5 years | +590.6% |
| 10 years | +14,086% |
| Since Jan 18, 2000 | +188,210% |
| Compound annual growth, 26.7 years | +32.6% |
ERIC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 10,280 on Jun 2, 2026
- All time low close
- ARS 0.4100 on Oct 22, 2002
- 52 week high
- ARS 10,330 on Jun 2, 2026
- 52 week low
- ARS 5,810 on Oct 13, 2025
- Deepest drawdown
- -93.3% from Mar 24, 2000 to Oct 22, 2002, recovered Aug 29, 2006
- Best single session
- +3,663% on Aug 29, 2006
- Worst single session
- -66.7% on May 8, 2000
- Volatility, 1 year annualised
- 45.6%
- Sessions closing higher, 1 year
- 51%
- Growth of 1 since 2000
- 1,883×
- Best calendar year
- 2006, +5,808%
- Worst calendar year
- 2001, -58%
ERIC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 18, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 7,390 | ARS 10,330 | ARS 6,955 | ARS 7,625 | +2.8% | 212K | 187 |
| 2025 | ARS 4,815 | ARS 7,960 | ARS 4,330 | ARS 7,415 | +54.0% | 258.9K | 243 |
| 2024 | ARS 3,065 | ARS 5,110 | ARS 2,542 | ARS 4,815 | +57.6% | 251K | 246 |
| 2023 | ARS 941.35 | ARS 3,055 | ARS 941.35 | ARS 3,054 | +208.6% | 507.9K | 243 |
| 2022 | ARS 1,109 | ARS 1,423 | ARS 774.83 | ARS 989.84 | -10.6% | 29.6K | 244 |
| 2021 | ARS 874.69 | ARS 1,202 | ARS 839.70 | ARS 1,107 | +23.1% | 51.6K | 244 |
| 2020 | ARS 53.42 | ARS 1,120 | ARS 53.42 | ARS 898.68 | +1,582% | 52.1K | 241 |
| 2019 | ARS 53.37 | ARS 53.42 | ARS 53.37 | ARS 53.42 | +0.1% | 0 | 244 |
| 2018 | ARS 53.31 | ARS 53.37 | ARS 53.31 | ARS 53.37 | +0.1% | 0 | 245 |
| 2017 | ARS 53.75 | ARS 53.81 | ARS 53.31 | ARS 53.31 | -0.8% | 364 | 243 |
| 2016 | ARS 24.02 | ARS 53.75 | ARS 24.02 | ARS 53.75 | +123.7% | 364 | 247 |
| 2015 | ARS 23.83 | ARS 24.02 | ARS 23.83 | ARS 24.02 | +0.8% | 0 | 242 |
| 2014 | ARS 23.61 | ARS 23.83 | ARS 23.61 | ARS 23.83 | +1.0% | 0 | 248 |
| 2013 | ARS 23.40 | ARS 23.61 | ARS 23.40 | ARS 23.61 | +0.9% | 0 | 242 |
| 2012 | ARS 23.24 | ARS 23.40 | ARS 23.24 | ARS 23.40 | +0.7% | 0 | 242 |
| 2011 | ARS 19.43 | ARS 23.24 | ARS 19.43 | ARS 23.24 | +19.6% | 1 | 244 |
| 2010 | ARS 16.94 | ARS 20.14 | ARS 16.94 | ARS 19.43 | +14.7% | 0 | 245 |
| 2009 | ARS 15.49 | ARS 16.94 | ARS 15.49 | ARS 16.94 | +9.3% | 0 | 248 |
| 2008 | ARS 16.72 | ARS 16.72 | ARS 15.30 | ARS 15.49 | -7.4% | 2K | 252 |
| 2007 | ARS 27.94 | ARS 29.51 | ARS 16.72 | ARS 16.72 | -40.1% | 142.9K | 250 |
| 2006 | ARS 0.4729 | ARS 27.96 | ARS 0.4729 | ARS 27.94 | +5,808% | 38.1K | 254 |
| 2005 | ARS 0.4100 | ARS 0.4729 | ARS 0.4100 | ARS 0.4729 | +15.3% | 0 | 260 |
| 2004 | ARS 0.4100 | ARS 0.4100 | ARS 0.4100 | ARS 0.4100 | 0.0% | 0 | 262 |
| 2003 | ARS 0.4100 | ARS 0.4100 | ARS 0.4100 | ARS 0.4100 | 0.0% | 0 | 261 |
| 2002 | ARS 0.6659 | ARS 1.84 | ARS 0.4100 | ARS 0.4100 | -38.4% | 715.4K | 261 |
| 2001 | ARS 1.60 | ARS 2.00 | ARS 0.5858 | ARS 0.6659 | -58.5% | 5.3M | 261 |
| 2000 | ARS 4.05 | ARS 6.17 | ARS 1.08 | ARS 1.60 | n/a | 16M | 249 |
ERIC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ARS 7,625 | -5.0% |
| August 2026 | ARS 8,030 | +3.8% |
| July 2026 | ARS 7,735 | -10.9% |
| June 2026 | ARS 8,685 | -10.0% |
| May 2026 | ARS 9,655 | +9.5% |
| April 2026 | ARS 8,820 | +6.7% |
| March 2026 | ARS 8,270 | -2.0% |
| February 2026 | ARS 8,440 | +4.3% |
| January 2026 | ARS 8,095 | +9.2% |
| December 2025 | ARS 7,415 | +1.6% |
| November 2025 | ARS 7,295 | -4.1% |
| October 2025 | ARS 7,610 | +19.8% |
About the ERIC data
Daily bars. 6,648 sessions from Jan 18, 2000 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 18, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ERIC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
ERIC share price history
