BYMA · FDX · stock
FedEx Corporation (FDX) stock price history
Every BYMA trading session of FedEx Corporation from Apr 10, 2008 to Sep 28, 2026: 4,525 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FDX adjusted close, 2008 to 2026
- ARS 60,325
- All time high, 2026
- ARS 60,450
- 52 week high, ARS 32,000 low
- 4,525
- Daily sessions since 2008
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
FDX key facts
- FedEx Corporation (FDX) closed at ARS 46,820 on Sep 28, 2026 on BYMA.
- FDX's all time high close is ARS 60,325, set on Apr 30, 2026; its all time low close is ARS 101.39 on Oct 20, 2008.
- FDX's 52 week range is ARS 32,000 to ARS 60,450.
- FDX returned +34.1% over the year to Sep 28, 2026 and +979.1% over five years.
- Over ten years FDX returned +6,076%, +51.0% a year compounded.
- FDX's deepest drawdown was -85.9% from Oct 21, 2020 to Feb 23, 2021.
- DataCedar holds 4,525 daily sessions of FDX history from Apr 10, 2008 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
FDX price chart, 2008 to 2026
FDX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.7% |
| 3 months | -4.3% |
| 6 months | -7.7% |
| Year to date | +5.6% |
| 1 year | +34.1% |
| 3 years | +114.5% |
| 5 years | +979.1% |
| 10 years | +6,076% |
| Since Apr 10, 2008 | +31,580% |
| Compound annual growth, 18.5 years | +36.6% |
FDX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 60,325 on Apr 30, 2026
- All time low close
- ARS 101.39 on Oct 20, 2008
- 52 week high
- ARS 60,450 on Apr 30, 2026
- 52 week low
- ARS 32,000 on Oct 27, 2025
- Deepest drawdown
- -85.9% from Oct 21, 2020 to Feb 23, 2021, recovered Dec 7, 2023
- Best single session
- +759.3% on Nov 7, 2019
- Worst single session
- -79.7% on Oct 22, 2020
- Volatility, 1 year annualised
- 41.7%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2008
- 317×
- Best calendar year
- 2019, +708%
- Worst calendar year
- 2020, -38%
FDX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Apr 10, 2008; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 44,700 | ARS 60,450 | ARS 43,700 | ARS 46,820 | +5.6% | 106.9K | 187 |
| 2025 | ARS 33,499 | ARS 46,460 | ARS 22,175 | ARS 44,340 | +32.8% | 190.8K | 243 |
| 2024 | ARS 24,499 | ARS 43,451 | ARS 24,044 | ARS 33,399 | +36.0% | 139.3K | 246 |
| 2023 | ARS 5,884 | ARS 28,549 | ARS 5,884 | ARS 24,551 | +315.0% | 61.1K | 243 |
| 2022 | ARS 5,299 | ARS 7,832 | ARS 3,690 | ARS 5,916 | +12.3% | 94.6K | 244 |
| 2021 | ARS 3,827 | ARS 5,488 | ARS 3,386 | ARS 5,266 | +37.3% | 273.5K | 244 |
| 2020 | ARS 6,146 | ARS 26,245 | ARS 3,701 | ARS 3,835 | -37.6% | 32.8K | 241 |
| 2019 | ARS 760.45 | ARS 6,543 | ARS 760.45 | ARS 6,146 | +708.2% | 1.1K | 244 |
| 2018 | ARS 759.23 | ARS 760.45 | ARS 759.23 | ARS 760.45 | +0.2% | 0 | 245 |
| 2017 | ARS 758.29 | ARS 759.23 | ARS 758.29 | ARS 759.23 | +0.1% | 0 | 243 |
| 2016 | ARS 757.56 | ARS 758.29 | ARS 757.56 | ARS 758.29 | +0.1% | 0 | 248 |
| 2015 | ARS 757.22 | ARS 757.56 | ARS 757.22 | ARS 757.56 | +0.0% | 0 | 242 |
| 2014 | ARS 122.85 | ARS 757.22 | ARS 122.85 | ARS 757.22 | +516.4% | 316.9K | 250 |
| 2013 | ARS 122.56 | ARS 122.85 | ARS 122.56 | ARS 122.85 | +0.2% | 0 | 242 |
| 2012 | ARS 122.29 | ARS 122.56 | ARS 122.29 | ARS 122.56 | +0.2% | 0 | 242 |
| 2011 | ARS 122.04 | ARS 122.29 | ARS 122.04 | ARS 122.29 | +0.2% | 0 | 244 |
| 2010 | ARS 121.83 | ARS 122.04 | ARS 121.83 | ARS 122.04 | +0.2% | 0 | 245 |
| 2009 | ARS 121.61 | ARS 121.83 | ARS 121.61 | ARS 121.83 | +0.2% | 0 | 248 |
| 2008 | ARS 147.84 | ARS 156.22 | ARS 101.39 | ARS 121.61 | n/a | 49.3K | 184 |
FDX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ARS 46,820 | -10.4% |
| August 2026 | ARS 52,275 | +7.9% |
| July 2026 | ARS 48,440 | -0.9% |
| June 2026 | ARS 48,900 | -0.8% |
| May 2026 | ARS 49,282 | -18.3% |
| April 2026 | ARS 60,325 | +15.1% |
| March 2026 | ARS 52,400 | -8.6% |
| February 2026 | ARS 57,325 | +18.9% |
| January 2026 | ARS 48,200 | +8.7% |
| December 2025 | ARS 44,340 | +5.4% |
| November 2025 | ARS 42,080 | +10.3% |
| October 2025 | ARS 38,140 | +5.7% |
About the FDX data
Daily bars. 4,525 sessions from Apr 10, 2008 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 10, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FDX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
FDX share price history
