BYMA · FMCC · stock

Federal Home Loan Mortgage Corporation (FMCC) stock price history

Every BYMA trading session of Federal Home Loan Mortgage Corporation from Mar 11, 2008 to Sep 28, 2026: 4,541 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get FMCC data, free keyYear by year table

FMCC adjusted close, 2008 to 2026

FMCCFederal Home Loan Mortgage Corporation
ARS 5,900+2,657% over one year
2010201520202025
ARS 12,000
All time high, 2026
ARS 12,100
52 week high, ARS 214.00 low
4,541
Daily sessions since 2008

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.

FMCC key facts

  • Federal Home Loan Mortgage Corporation (FMCC) closed at ARS 5,900 on Sep 28, 2026 on BYMA.
  • FMCC's all time high close is ARS 12,000, set on Apr 21, 2026; its all time low close is ARS 1.54 on Sep 8, 2008.
  • FMCC's 52 week range is ARS 214.00 to ARS 12,100.
  • FMCC returned +2,657% over the year to Sep 28, 2026 and +2,657% over five years.
  • Over ten years FMCC returned +28,062%, +75.8% a year compounded.
  • FMCC's deepest drawdown was -96.5% from May 15, 2008 to Sep 8, 2008.
  • DataCedar holds 4,541 daily sessions of FMCC history from Mar 11, 2008 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.

FMCC price chart, 2008 to 2026

FMCC adjusted close, Mar 11, 2008 to Sep 28, 2026ARS 1.54ARS 30.53ARS 605.29ARS 12,0002010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

FMCC returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-43.8%
3 months-50.4%
6 months-45.9%
Year to date+2,657%
1 year+2,657%
3 years+2,657%
5 years+2,657%
10 years+28,062%
Since Mar 11, 2008+19,900%
Compound annual growth, 18.5 years+33.1%

FMCC records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
ARS 12,000 on Apr 21, 2026
All time low close
ARS 1.54 on Sep 8, 2008
52 week high
ARS 12,100 on May 12, 2026
52 week low
ARS 214.00 on Sep 29, 2025
Deepest drawdown
-96.5% from May 15, 2008 to Sep 8, 2008, recovered Oct 3, 2019
Best single session
+1,260% on Feb 26, 2016
Worst single session
-90.2% on Jun 9, 2020
Volatility, 1 year annualised
281.4%
Sessions closing higher, 1 year
7%
Growth of 1 since 2008
200×
Best calendar year
2016, +1,260%
Worst calendar year
2025, 0%

FMCC price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Mar 11, 2008; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026ARS 214.00ARS 12,100ARS 214.00ARS 5,900+2,657%10.4K186
2025ARS 214.00ARS 214.00ARS 214.00ARS 214.000.0%0243
2024ARS 214.00ARS 214.00ARS 214.00ARS 214.000.0%0246
2023ARS 214.00ARS 214.00ARS 214.00ARS 214.000.0%0243
2022ARS 214.00ARS 214.00ARS 214.00ARS 214.000.0%0244
2021ARS 214.00ARS 214.00ARS 214.00ARS 214.000.0%0244
2020ARS 214.00ARS 214.00ARS 20.95ARS 214.000.0%0241
2019ARS 20.95ARS 214.00ARS 20.95ARS 214.00+921.5%2.5K244
2018ARS 20.95ARS 20.95ARS 20.95ARS 20.950.0%0245
2017ARS 20.95ARS 20.95ARS 20.95ARS 20.950.0%0243
2016ARS 1.54ARS 20.95ARS 1.54ARS 20.95+1,260%2.1K248
2015ARS 1.54ARS 1.54ARS 1.54ARS 1.540.0%0242
2014ARS 1.54ARS 1.54ARS 1.54ARS 1.540.0%0248
2013ARS 1.54ARS 1.54ARS 1.54ARS 1.540.0%0242
2012ARS 1.54ARS 1.54ARS 1.54ARS 1.540.0%0242
2011ARS 1.54ARS 1.54ARS 1.54ARS 1.540.0%0244
2010ARS 1.54ARS 1.54ARS 1.54ARS 1.540.0%0245
2009ARS 1.54ARS 1.54ARS 1.54ARS 1.540.0%0248
2008ARS 29.50ARS 44.40ARS 1.54ARS 1.54n/a88.1K203

FMCC monthly closes, last 12 months

MonthMonth end closeChange
September 2026ARS 5,900-37.9%
August 2026ARS 9,500-20.8%
July 2026ARS 12,000+0.8%
June 2026ARS 11,900+3.5%
May 2026ARS 11,500-3.4%
April 2026ARS 11,900+9.2%
March 2026ARS 10,9000.0%
February 2026ARS 10,900+629.1%
January 2026ARS 1,495+598.6%
December 2025ARS 214.000.0%
November 2025ARS 214.000.0%
October 2025ARS 214.000.0%

About the FMCC data

Daily bars. 4,541 sessions from Mar 11, 2008 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 11, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/FMCC/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BYMA

  • FCX Freeport-McMoRan Inc.
  • FDX FedEx Corporation
  • FERR Ferrum S.A. de Cerámica y Metalurgia
  • FIPL Fiplasto S.A.
  • FMX Fomento Económico Mexicano, S.A.B. de C.V.
  • FNMA Federal National Mortgage Association
  • FSLR First Solar, Inc.
  • GAMI B-Gaming S.A.

Common questions

FMCC share price history

Start with any symbol.

Start free