BYMA · FNMA · stock
Federal National Mortgage Association (FNMA) stock price history
Every BYMA trading session of Federal National Mortgage Association from Sep 8, 2008 to Sep 25, 2026: 4,417 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FNMA adjusted close, 2008 to 2026
- ARS 58,000
- All time high, 2025
- ARS 69,000
- 52 week high, ARS 7,400 low
- 4,417
- Daily sessions since 2008
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
FNMA key facts
- Federal National Mortgage Association (FNMA) closed at ARS 9,115 on Sep 25, 2026 on BYMA.
- FNMA's all time high close is ARS 58,000, set on Sep 29, 2025; its all time low close is ARS 1.07 on Sep 8, 2008.
- FNMA's 52 week range is ARS 7,400 to ARS 69,000.
- FNMA returned -73.2% over the year to Sep 25, 2026 and +3,698% over five years.
- Over ten years FNMA returned +42,099%, +83.0% a year compounded.
- FNMA's deepest drawdown was -86.6% from Sep 29, 2025 to Mar 27, 2026.
- DataCedar holds 4,417 daily sessions of FNMA history from Sep 8, 2008 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
FNMA price chart, 2008 to 2026
FNMA returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.5% |
| 3 months | -17.1% |
| 6 months | -3.0% |
| Year to date | -42.3% |
| 1 year | -73.2% |
| 3 years | +3,698% |
| 5 years | +3,698% |
| 10 years | +42,099% |
| Since Sep 8, 2008 | +851,769% |
| Compound annual growth, 18.0 years | +65.1% |
FNMA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 58,000 on Sep 29, 2025
- All time low close
- ARS 1.07 on Sep 8, 2008
- 52 week high
- ARS 69,000 on Sep 29, 2025
- 52 week low
- ARS 7,400 on Mar 27, 2026
- Deepest drawdown
- -86.6% from Sep 29, 2025 to Mar 27, 2026, not yet recovered
- Best single session
- +3,963% on Mar 25, 2025
- Worst single session
- -42.7% on Mar 12, 2014
- Volatility, 1 year annualised
- 103.9%
- Sessions closing higher, 1 year
- 20%
- Growth of 1 since 2008
- 8,519×
- Best calendar year
- 2025, +6,483%
- Worst calendar year
- 2015, -36%
FNMA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Sep 8, 2008; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 17,000 | ARS 18,200 | ARS 7,400 | ARS 9,115 | -42.3% | 18.6K | 185 |
| 2025 | ARS 240.00 | ARS 69,000 | ARS 240.00 | ARS 15,800 | +6,483% | 19.5K | 243 |
| 2024 | ARS 240.00 | ARS 240.00 | ARS 240.00 | ARS 240.00 | 0.0% | 0 | 246 |
| 2023 | ARS 240.00 | ARS 240.00 | ARS 240.00 | ARS 240.00 | 0.0% | 0 | 243 |
| 2022 | ARS 240.00 | ARS 240.00 | ARS 240.00 | ARS 240.00 | 0.0% | 0 | 244 |
| 2021 | ARS 240.00 | ARS 240.00 | ARS 240.00 | ARS 240.00 | 0.0% | 0 | 244 |
| 2020 | ARS 240.00 | ARS 240.00 | ARS 240.00 | ARS 240.00 | 0.0% | 0 | 241 |
| 2019 | ARS 51.90 | ARS 240.00 | ARS 51.90 | ARS 240.00 | +362.4% | 8.6K | 244 |
| 2018 | ARS 46.90 | ARS 51.90 | ARS 44.30 | ARS 51.90 | +10.7% | 6.1K | 245 |
| 2017 | ARS 43.70 | ARS 46.90 | ARS 43.70 | ARS 46.90 | +7.3% | 6K | 243 |
| 2016 | ARS 34.00 | ARS 43.70 | ARS 21.60 | ARS 43.70 | +28.5% | 31.4K | 247 |
| 2015 | ARS 53.50 | ARS 53.50 | ARS 28.50 | ARS 34.00 | -36.4% | 4K | 242 |
| 2014 | ARS 20.55 | ARS 62.00 | ARS 20.55 | ARS 53.50 | +160.3% | 677.3K | 248 |
| 2013 | ARS 1.42 | ARS 30.60 | ARS 1.42 | ARS 20.55 | +1,347% | 290.8K | 242 |
| 2012 | ARS 1.42 | ARS 1.42 | ARS 1.42 | ARS 1.42 | 0.0% | 0 | 242 |
| 2011 | ARS 1.42 | ARS 1.42 | ARS 1.42 | ARS 1.42 | 0.0% | 0 | 244 |
| 2010 | ARS 1.42 | ARS 1.42 | ARS 1.42 | ARS 1.42 | 0.0% | 0 | 245 |
| 2009 | ARS 1.07 | ARS 1.42 | ARS 1.07 | ARS 1.42 | +32.7% | 14.1K | 248 |
| 2008 | ARS 1.07 | ARS 1.07 | ARS 1.07 | ARS 1.07 | n/a | 0 | 81 |
FNMA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ARS 9,115 | -5.1% |
| August 2026 | ARS 9,600 | -4.0% |
| July 2026 | ARS 10,000 | -7.4% |
| June 2026 | ARS 10,800 | -4.4% |
| May 2026 | ARS 11,300 | -4.5% |
| April 2026 | ARS 11,830 | -0.6% |
| March 2026 | ARS 11,900 | -7.8% |
| February 2026 | ARS 12,900 | -14.0% |
| January 2026 | ARS 15,000 | -5.1% |
| December 2025 | ARS 15,800 | -6.0% |
| November 2025 | ARS 16,800 | +1.8% |
| October 2025 | ARS 16,500 | -70.5% |
About the FNMA data
Daily bars. 4,417 sessions from Sep 8, 2008 to Sep 25, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 8, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FNMA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
FNMA share price history
