BYMA · GARO · stock
Garovaglio y Zorraquín S.A. (GARO) stock price history
Every BYMA trading session of Garovaglio y Zorraquín S.A. from Jan 3, 2000 to Sep 28, 2026: 6,659 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GARO adjusted close, 2000 to 2026
- ARS 482.00
- All time high, 2026
- ARS 536.00
- 52 week high, ARS 160.50 low
- 6,659
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
GARO key facts
- Garovaglio y Zorraquín S.A. (GARO) closed at ARS 450.00 on Sep 28, 2026 on BYMA.
- GARO's all time high close is ARS 482.00, set on Aug 3, 2026; its all time low close is ARS 0.0923 on Oct 25, 2001.
- GARO's 52 week range is ARS 160.50 to ARS 536.00.
- GARO returned +157.1% over the year to Sep 28, 2026 and +1,400% over five years.
- Over ten years GARO returned +4,445%, +46.5% a year compounded.
- GARO's deepest drawdown was -88.1% from Apr 11, 2000 to Oct 25, 2001.
- DataCedar holds 6,659 daily sessions of GARO history from Jan 3, 2000 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
GARO price chart, 2000 to 2026
GARO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.1% |
| 3 months | +15.4% |
| 6 months | +102.7% |
| Year to date | +111.3% |
| 1 year | +157.1% |
| 3 years | +603.1% |
| 5 years | +1,400% |
| 10 years | +4,445% |
| Since Jan 3, 2000 | +91,734% |
| Compound annual growth, 26.7 years | +29.1% |
GARO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 482.00 on Aug 3, 2026
- All time low close
- ARS 0.0923 on Oct 25, 2001
- 52 week high
- ARS 536.00 on Jul 13, 2026
- 52 week low
- ARS 160.50 on Oct 1, 2025
- Deepest drawdown
- -88.1% from Apr 11, 2000 to Oct 25, 2001, recovered Oct 29, 2002
- Best single session
- +96.7% on Jan 21, 2002
- Worst single session
- -36.2% on Mar 22, 2005
- Volatility, 1 year annualised
- 51.1%
- Sessions closing higher, 1 year
- 37%
- Growth of 1 since 2000
- 918×
- Best calendar year
- 2002, +1,006%
- Worst calendar year
- 2001, -69%
GARO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 213.00 | ARS 536.00 | ARS 191.00 | ARS 450.00 | +111.3% | 6.4M | 187 |
| 2025 | ARS 202.50 | ARS 389.00 | ARS 107.00 | ARS 213.00 | +7.7% | 13.8M | 243 |
| 2024 | ARS 110.00 | ARS 240.00 | ARS 110.00 | ARS 197.75 | +81.0% | 3.1M | 246 |
| 2023 | ARS 37.00 | ARS 110.00 | ARS 35.50 | ARS 109.25 | +203.5% | 1.6M | 243 |
| 2022 | ARS 30.00 | ARS 43.50 | ARS 29.00 | ARS 36.00 | +16.1% | 1.3M | 244 |
| 2021 | ARS 12.20 | ARS 32.50 | ARS 11.85 | ARS 31.00 | +152.0% | 3.9M | 244 |
| 2020 | ARS 8.46 | ARS 13.10 | ARS 6.05 | ARS 12.30 | +45.2% | 4.6M | 241 |
| 2019 | ARS 4.70 | ARS 9.00 | ARS 3.75 | ARS 8.47 | +79.1% | 4.6M | 244 |
| 2018 | ARS 13.15 | ARS 17.40 | ARS 4.30 | ARS 4.73 | -64.0% | 11.3M | 245 |
| 2017 | ARS 7.90 | ARS 13.60 | ARS 6.30 | ARS 13.15 | +66.5% | 13.5M | 243 |
| 2016 | ARS 6.33 | ARS 12.10 | ARS 5.73 | ARS 7.90 | +24.9% | 10M | 247 |
| 2015 | ARS 1.91 | ARS 6.74 | ARS 1.78 | ARS 6.33 | +234.7% | 7.3M | 242 |
| 2014 | ARS 1.46 | ARS 2.61 | ARS 1.15 | ARS 1.89 | +29.5% | 30.3M | 248 |
| 2013 | ARS 1.49 | ARS 1.98 | ARS 1.21 | ARS 1.46 | -0.9% | 17M | 242 |
| 2012 | ARS 1.05 | ARS 1.95 | ARS 1.05 | ARS 1.47 | +42.7% | 7.8M | 242 |
| 2011 | ARS 1.02 | ARS 1.22 | ARS 0.8889 | ARS 1.03 | +2.6% | 6.6M | 244 |
| 2010 | ARS 0.6180 | ARS 1.04 | ARS 0.5374 | ARS 1.01 | +62.9% | 14.3M | 245 |
| 2009 | ARS 0.4033 | ARS 0.6180 | ARS 0.2051 | ARS 0.6180 | +53.2% | 12.6M | 248 |
| 2008 | ARS 0.5623 | ARS 0.7311 | ARS 0.2775 | ARS 0.4033 | -28.3% | 6.2M | 252 |
| 2007 | ARS 0.2981 | ARS 0.5880 | ARS 0.2777 | ARS 0.5623 | +88.6% | 2.5M | 250 |
| 2006 | ARS 0.3430 | ARS 0.3634 | ARS 0.2001 | ARS 0.2981 | -16.1% | 308.9K | 254 |
| 2005 | ARS 0.3267 | ARS 0.4737 | ARS 0.2450 | ARS 0.3553 | +8.8% | 434.6K | 260 |
| 2004 | ARS 0.5807 | ARS 0.6370 | ARS 0.2777 | ARS 0.3267 | -43.7% | 50.1B | 262 |
| 2003 | ARS 1.02 | ARS 1.40 | ARS 0.5390 | ARS 0.5807 | -43.1% | 997.5K | 261 |
| 2002 | ARS 0.0923 | ARS 1.35 | ARS 0.0923 | ARS 1.02 | +1,006% | 1.1M | 261 |
| 2001 | ARS 0.2981 | ARS 0.3308 | ARS 0.0898 | ARS 0.0923 | -69.0% | 236K | 261 |
| 2000 | ARS 0.4900 | ARS 0.7759 | ARS 0.2205 | ARS 0.2981 | n/a | 531.6K | 260 |
GARO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ARS 450.00 | -0.9% |
| August 2026 | ARS 454.00 | -3.4% |
| July 2026 | ARS 470.00 | +20.5% |
| June 2026 | ARS 390.00 | +45.5% |
| May 2026 | ARS 268.00 | +4.3% |
| April 2026 | ARS 257.00 | +15.8% |
| March 2026 | ARS 222.00 | +10.4% |
| February 2026 | ARS 201.00 | +0.5% |
| January 2026 | ARS 200.00 | -6.1% |
| December 2025 | ARS 213.00 | -10.1% |
| November 2025 | ARS 237.00 | +4.6% |
| October 2025 | ARS 226.50 | +33.2% |
About the GARO data
Daily bars. 6,659 sessions from Jan 3, 2000 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GARO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
GARO share price history
