BYMA · GBAN · stock
Naturgy BAN, S.A. (GBAN) stock price history
Every BYMA trading session of Naturgy BAN, S.A. from Jan 4, 2000 to Nov 11, 2026: 6,393 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GBAN adjusted close, 2000 to 2026
- ARS 1,991
- All time high, 2025
- ARS 2,033
- 52 week high, ARS 1,377 low
- 6,393
- Daily sessions since 2000
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
GBAN key facts
- Naturgy BAN, S.A. (GBAN) closed at ARS 1,470 on Nov 11, 2026 on BYMA.
- GBAN's all time high close is ARS 1,991, set on Dec 4, 2025; its all time low close is ARS 0.2217 on Sep 19, 2002.
- GBAN's 52 week range is ARS 1,377 to ARS 2,033.
- GBAN returned -19.1% over the year to Nov 11, 2026 and +2,819% over five years.
- Over ten years GBAN returned +8,441%, +56.0% a year compounded.
- GBAN's deepest drawdown was -80.5% from Jan 19, 2000 to Sep 19, 2002.
- DataCedar holds 6,393 daily sessions of GBAN history from Jan 4, 2000 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
GBAN price chart, 2000 to 2026
GBAN returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.1% |
| 3 months | -19.6% |
| 6 months | -10.7% |
| Year to date | -19.2% |
| 1 year | -19.1% |
| 3 years | +480.9% |
| 5 years | +2,819% |
| 10 years | +8,441% |
| Since Jan 4, 2000 | +132,518% |
| Compound annual growth, 26.9 years | +30.7% |
GBAN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 1,991 on Dec 4, 2025
- All time low close
- ARS 0.2217 on Sep 19, 2002
- 52 week high
- ARS 2,033 on Dec 4, 2025
- 52 week low
- ARS 1,377 on Mar 3, 2026
- Deepest drawdown
- -80.5% from Jan 19, 2000 to Sep 19, 2002, recovered Dec 19, 2003
- Best single session
- +36.4% on May 21, 2014
- Worst single session
- -40.9% on Mar 20, 2013
- Volatility, 1 year annualised
- 37.6%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2000
- 1,326×
- Best calendar year
- 2023, +413%
- Worst calendar year
- 2008, -51%
GBAN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 1,788 | ARS 1,949 | ARS 1,377 | ARS 1,470 | -19.2% | 1.2M | 213 |
| 2025 | ARS 1,444 | ARS 2,033 | ARS 754.33 | ARS 1,819 | +26.8% | 4.4M | 243 |
| 2024 | ARS 564.12 | ARS 1,635 | ARS 532.25 | ARS 1,434 | +152.0% | 2.7M | 246 |
| 2023 | ARS 110.27 | ARS 617.66 | ARS 107.09 | ARS 568.90 | +412.9% | 940.9K | 225 |
| 2022 | ARS 44.62 | ARS 110.91 | ARS 38.25 | ARS 110.91 | +138.4% | 520.5K | 239 |
| 2021 | ARS 21.03 | ARS 50.99 | ARS 16.57 | ARS 46.53 | +121.2% | 162.9K | 241 |
| 2020 | ARS 21.35 | ARS 22.31 | ARS 12.56 | ARS 21.03 | +3.1% | 247K | 240 |
| 2019 | ARS 24.54 | ARS 26.64 | ARS 15.94 | ARS 20.40 | -16.9% | 519.6K | 237 |
| 2018 | ARS 38.88 | ARS 56.73 | ARS 22.31 | ARS 24.54 | -36.9% | 990.7K | 235 |
| 2017 | ARS 18.49 | ARS 43.34 | ARS 17.88 | ARS 38.88 | +113.3% | 1.1M | 231 |
| 2016 | ARS 12.94 | ARS 18.61 | ARS 9.53 | ARS 18.23 | +40.9% | 407.1K | 239 |
| 2015 | ARS 5.42 | ARS 13.07 | ARS 5.29 | ARS 12.94 | +138.8% | 507.8K | 206 |
| 2014 | ARS 2.23 | ARS 7.36 | ARS 2.20 | ARS 5.42 | +142.9% | 6.5M | 240 |
| 2013 | ARS 2.04 | ARS 2.23 | ARS 1.15 | ARS 2.23 | +9.4% | 1M | 235 |
| 2012 | ARS 2.04 | ARS 2.04 | ARS 2.04 | ARS 2.04 | 0.0% | 0 | 242 |
| 2011 | ARS 1.99 | ARS 2.04 | ARS 1.99 | ARS 2.04 | +2.7% | 0 | 244 |
| 2010 | ARS 0.8935 | ARS 1.99 | ARS 0.8459 | ARS 1.99 | +130.0% | 1.6M | 216 |
| 2009 | ARS 0.7059 | ARS 0.9650 | ARS 0.5123 | ARS 0.8638 | +21.4% | 2.2M | 224 |
| 2008 | ARS 1.48 | ARS 1.48 | ARS 0.6592 | ARS 0.7117 | -51.2% | 1.4M | 233 |
| 2007 | ARS 1.11 | ARS 1.64 | ARS 0.9918 | ARS 1.46 | +35.9% | 7.8M | 239 |
| 2006 | ARS 1.04 | ARS 1.18 | ARS 0.7817 | ARS 1.07 | +5.1% | 5.7M | 233 |
| 2005 | ARS 1.07 | ARS 1.24 | ARS 0.9976 | ARS 1.02 | -4.4% | 6M | 259 |
| 2004 | ARS 1.32 | ARS 1.55 | ARS 0.7409 | ARS 1.07 | -19.4% | 765.1B | 248 |
| 2003 | ARS 0.4259 | ARS 1.38 | ARS 0.4084 | ARS 1.32 | +211.0% | 29.7M | 248 |
| 2002 | ARS 0.6476 | ARS 0.8284 | ARS 0.2194 | ARS 0.4259 | -34.2% | 18.6M | 246 |
| 2001 | ARS 0.9043 | ARS 0.9743 | ARS 0.5134 | ARS 0.6476 | -28.4% | 4.2M | 242 |
| 2000 | ARS 1.11 | ARS 1.14 | ARS 0.8167 | ARS 0.9043 | n/a | 30.4M | 249 |
GBAN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ARS 1,470 | -3.3% |
| October 2026 | ARS 1,520 | -5.3% |
| September 2026 | ARS 1,605 | -11.6% |
| August 2026 | ARS 1,815 | -1.9% |
| July 2026 | ARS 1,851 | +9.7% |
| June 2026 | ARS 1,687 | +5.1% |
| May 2026 | ARS 1,605 | -0.4% |
| April 2026 | ARS 1,611 | +2.7% |
| March 2026 | ARS 1,569 | +6.5% |
| February 2026 | ARS 1,473 | -15.8% |
| January 2026 | ARS 1,750 | -3.8% |
| December 2025 | ARS 1,819 | +0.4% |
About the GBAN data
Daily bars. 6,393 sessions from Jan 4, 2000 to Nov 11, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/byma%3AGBAN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
GBAN share price history
