BYMA · GFI · stock

Gold Fields Limited (GFI) stock price history

Every BYMA trading session of Gold Fields Limited from Dec 16, 2013 to Sep 28, 2026: 3,126 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get GFI data, free keyYear by year table

GFI adjusted close, 2013 to 2026

GFIGold Fields Limited
ARS 57,075-4.2% over one year
201620182020202220242026
ARS 91,447
All time high, 2026
ARS 91,747
52 week high, ARS 42,799 low
3,126
Daily sessions since 2013

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.

GFI key facts

  • Gold Fields Limited (GFI) closed at ARS 57,075 on Sep 28, 2026 on BYMA.
  • GFI's all time high close is ARS 91,447, set on Jan 28, 2026; its all time low close is ARS 30.25 on Dec 16, 2013.
  • GFI's 52 week range is ARS 42,799 to ARS 91,747.
  • GFI returned -4.2% over the year to Sep 28, 2026 and +3,589% over five years.
  • Over ten years GFI returned +90,256%, +97.5% a year compounded.
  • GFI's deepest drawdown was -46.2% from Jan 28, 2026 to Jul 20, 2026.
  • DataCedar holds 3,126 daily sessions of GFI history from Dec 16, 2013 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.

GFI price chart, 2013 to 2026

GFI adjusted close, Dec 16, 2013 to Sep 28, 2026ARS 30.25ARS 425.68ARS 5,989ARS 84,2722014201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

GFI returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-22.8%
3 months+10.3%
6 months-7.9%
Year to date-15.7%
1 year-4.2%
3 years+548.4%
5 years+3,589%
10 years+90,256%
Since Dec 16, 2013+188,551%
Compound annual growth, 12.8 years+80.4%

GFI records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
ARS 91,447 on Jan 28, 2026
All time low close
ARS 30.25 on Dec 16, 2013
52 week high
ARS 91,747 on Jan 28, 2026
52 week low
ARS 42,799 on Oct 27, 2025
Deepest drawdown
-46.2% from Jan 28, 2026 to Jul 20, 2026, not yet recovered
Best single session
+2,033% on Nov 11, 2020
Worst single session
-36.4% on Nov 18, 2015
Volatility, 1 year annualised
66.4%
Sessions closing higher, 1 year
50%
Growth of 1 since 2013
1,887×
Best calendar year
2020, +1,655%
Worst calendar year
2019, +0%

GFI price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Dec 16, 2013; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026ARS 67,973ARS 91,747ARS 48,699ARS 57,075-15.7%250.5K186
2025ARS 16,499ARS 73,798ARS 15,999ARS 67,698+333.3%241.4K243
2024ARS 14,062ARS 23,274ARS 13,274ARS 15,624+11.6%134.8K246
2023ARS 3,482ARS 16,399ARS 3,282ARS 13,998+302.0%65.3K243
2022ARS 2,196ARS 3,895ARS 1,900ARS 3,482+59.6%62.3K244
2021ARS 1,349ARS 2,462ARS 1,182ARS 2,181+61.7%13.9K244
2020ARS 76.90ARS 1,664ARS 76.90ARS 1,349+1,655%198241
2019ARS 76.84ARS 76.90ARS 76.84ARS 76.90+0.1%0244
2018ARS 63.24ARS 76.84ARS 63.24ARS 76.84+21.5%200245
2017ARS 63.17ARS 63.24ARS 63.17ARS 63.24+0.1%0243
2016ARS 31.06ARS 63.17ARS 31.06ARS 63.17+103.4%810248
2015ARS 30.29ARS 48.79ARS 30.29ARS 31.06+2.5%10.6K242
2014ARS 30.25ARS 30.29ARS 30.25ARS 30.29+0.1%303.9K248
2013ARS 30.25ARS 30.25ARS 30.25ARS 30.25n/a303.9K9

GFI monthly closes, last 12 months

MonthMonth end closeChange
September 2026ARS 57,075-23.2%
August 2026ARS 74,324+45.3%
July 2026ARS 51,149-2.2%
June 2026ARS 52,299-11.6%
May 2026ARS 59,149-6.6%
April 2026ARS 63,349-5.2%
March 2026ARS 66,824-22.2%
February 2026ARS 85,872+11.9%
January 2026ARS 76,723+13.3%
December 2025ARS 67,698+4.6%
November 2025ARS 64,698+12.0%
October 2025ARS 57,773-11.0%

About the GFI data

Daily bars. 3,126 sessions from Dec 16, 2013 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 16, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/GFI/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BYMA

  • GBAN Naturgy BAN, S.A.
  • GCDI Gcdi S.A.
  • GCLA Grupo Clarín S.A.
  • GE General Electric Company
  • GGAL Grupo Financiero Galicia S.A.
  • GGB Gerdau S.A.
  • GILD Gilead Sciences, Inc.
  • GLW Corning Incorporated

Common questions

GFI share price history

Start with any symbol.

Start free