BYMA · GILD · stock
Gilead Sciences, Inc. (GILD) stock price history
Every BYMA trading session of Gilead Sciences, Inc. from Mar 12, 2020 to Nov 12, 2026: 1,627 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GILD adjusted close, 2020 to 2026
- ARS 73,375
- All time high, 2026
- ARS 74,900
- 52 week high, ARS 44,319 low
- 1,627
- Daily sessions since 2020
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
GILD key facts
- Gilead Sciences, Inc. (GILD) closed at ARS 70,575 on Nov 12, 2026 on BYMA.
- GILD's all time high close is ARS 73,375, set on Nov 4, 2026; its all time low close is ARS 1,534 on Mar 25, 2020.
- GILD's 52 week range is ARS 44,319 to ARS 74,900.
- GILD returned +55.4% over the year to Nov 12, 2026 and +1,818% over five years.
- Since Mar 12, 2020 GILD returned +4,079%, +75.0% a year compounded.
- GILD's deepest drawdown was -38.4% from Jan 19, 2024 to May 8, 2024.
- DataCedar holds 1,627 daily sessions of GILD history from Mar 12, 2020 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
GILD price chart, 2020 to 2026
GILD returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +15.7% |
| 3 months | +30.9% |
| 6 months | +41.6% |
| Year to date | +50.6% |
| 1 year | +55.4% |
| 3 years | +327.2% |
| 5 years | +1,818% |
| 10 years | n/a |
| Since Mar 12, 2020 | +4,079% |
| Compound annual growth, 6.7 years | +75.0% |
GILD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 73,375 on Nov 4, 2026
- All time low close
- ARS 1,534 on Mar 25, 2020
- 52 week high
- ARS 74,900 on Nov 5, 2026
- 52 week low
- ARS 44,319 on Jan 19, 2026
- Deepest drawdown
- -38.4% from Jan 19, 2024 to May 8, 2024, recovered Jan 30, 2025
- Best single session
- +13.6% on Jun 24, 2024
- Worst single session
- -16.5% on Nov 27, 2023
- Volatility, 1 year annualised
- 31.8%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 2020
- 41.8×
- Best calendar year
- 2023, +173%
- Worst calendar year
- 2024, +38%
GILD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Mar 12, 2020; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 46,859 | ARS 74,900 | ARS 44,319 | ARS 70,575 | +50.6% | 200.1K | 214 |
| 2025 | ARS 27,199 | ARS 49,999 | ARS 25,149 | ARS 46,859 | +72.3% | 178.2K | 243 |
| 2024 | ARS 19,679 | ARS 28,649 | ARS 17,159 | ARS 27,199 | +37.6% | 184.3K | 246 |
| 2023 | ARS 7,588 | ARS 22,998 | ARS 6,810 | ARS 19,769 | +173.3% | 93.1K | 243 |
| 2022 | ARS 3,699 | ARS 7,602 | ARS 2,682 | ARS 7,235 | +95.6% | 144.3K | 244 |
| 2021 | ARS 2,064 | ARS 3,905 | ARS 2,064 | ARS 3,699 | +80.9% | 276.8K | 244 |
| 2020 | ARS 1,629 | ARS 3,048 | ARS 1,509 | ARS 2,044 | n/a | 206.6K | 193 |
GILD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ARS 70,575 | -0.8% |
| October 2026 | ARS 71,125 | +18.1% |
| September 2026 | ARS 60,225 | +2.8% |
| August 2026 | ARS 58,575 | +13.9% |
| July 2026 | ARS 51,425 | +4.2% |
| June 2026 | ARS 49,360 | -1.0% |
| May 2026 | ARS 49,840 | +1.5% |
| April 2026 | ARS 49,100 | -4.3% |
| March 2026 | ARS 51,325 | -6.2% |
| February 2026 | ARS 54,724 | +3.5% |
| January 2026 | ARS 52,849 | +12.8% |
| December 2025 | ARS 46,859 | -2.6% |
About the GILD data
Daily bars. 1,627 sessions from Mar 12, 2020 to Nov 12, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 12, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/byma%3AGILD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
GILD share price history
