BYMA · GOOGL · stock
Alphabet Inc. (GOOGL) stock price history
Every BYMA trading session of Alphabet Inc. from Sep 26, 2011 to Sep 28, 2026: 3,668 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GOOGL adjusted close, 2011 to 2026
- ARS 10,280
- All time high, 2026
- ARS 10,480
- 52 week high, ARS 5,910 low
- 3,668
- Daily sessions since 2011
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
GOOGL key facts
- Alphabet Inc. (GOOGL) closed at ARS 9,550 on Sep 28, 2026 on BYMA.
- GOOGL's all time high close is ARS 10,280, set on Aug 4, 2026; its all time low close is ARS 4.27 on Sep 26, 2011.
- GOOGL's 52 week range is ARS 5,910 to ARS 10,480.
- GOOGL returned +53.4% over the year to Sep 28, 2026 and +1,994% over five years.
- Over ten years GOOGL returned +95,401%, +98.6% a year compounded.
- GOOGL's deepest drawdown was -65.1% from Feb 3, 2014 to May 7, 2014.
- DataCedar holds 3,668 daily sessions of GOOGL history from Sep 26, 2011 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
GOOGL price chart, 2011 to 2026
GOOGL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.7% |
| 3 months | +5.9% |
| 6 months | +36.7% |
| Year to date | +16.0% |
| 1 year | +53.4% |
| 3 years | +410.4% |
| 5 years | +1,994% |
| 10 years | +95,401% |
| Since Sep 26, 2011 | +223,294% |
| Compound annual growth, 15.0 years | +67.2% |
GOOGL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 10,280 on Aug 4, 2026
- All time low close
- ARS 4.27 on Sep 26, 2011
- 52 week high
- ARS 10,480 on May 18, 2026
- 52 week low
- ARS 5,910 on Oct 14, 2025
- Deepest drawdown
- -65.1% from Feb 3, 2014 to May 7, 2014, recovered Sep 12, 2017
- Best single session
- +180.0% on Sep 12, 2017
- Worst single session
- -53.4% on Apr 25, 2014
- Volatility, 1 year annualised
- 33.8%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 2011
- 2,234×
- Best calendar year
- 2023, +355%
- Worst calendar year
- 2014, -41%
GOOGL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Sep 26, 2011; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 8,240 | ARS 10,480 | ARS 6,895 | ARS 9,550 | +16.0% | 81.6M | 187 |
| 2025 | ARS 3,940 | ARS 8,650 | ARS 2,755 | ARS 8,235 | +109.3% | 116.9M | 243 |
| 2024 | ARS 2,348 | ARS 4,751 | ARS 2,262 | ARS 3,935 | +67.6% | 67.4M | 246 |
| 2023 | ARS 524.00 | ARS 2,784 | ARS 492.50 | ARS 2,348 | +354.7% | 60.1M | 243 |
| 2022 | ARS 510.90 | ARS 669.99 | ARS 375.00 | ARS 516.50 | +1.1% | 28.6M | 244 |
| 2021 | ARS 220.00 | ARS 565.35 | ARS 212.50 | ARS 510.90 | +137.0% | 26.7M | 244 |
| 2020 | ARS 172.00 | ARS 504.05 | ARS 159.02 | ARS 215.52 | +25.8% | 15.7M | 241 |
| 2019 | ARS 67.00 | ARS 184.25 | ARS 64.25 | ARS 171.32 | +144.8% | 3.1M | 244 |
| 2018 | ARS 35.00 | ARS 75.00 | ARS 34.27 | ARS 70.00 | +100.0% | 1.5M | 245 |
| 2017 | ARS 10.00 | ARS 35.25 | ARS 10.00 | ARS 35.00 | +250.0% | 349.7K | 243 |
| 2016 | ARS 10.00 | ARS 10.00 | ARS 10.00 | ARS 10.00 | 0.0% | 0 | 248 |
| 2015 | ARS 10.00 | ARS 10.00 | ARS 10.00 | ARS 10.00 | 0.0% | 0 | 242 |
| 2014 | ARS 17.50 | ARS 25.25 | ARS 8.80 | ARS 10.00 | -41.3% | 497.2M | 250 |
| 2013 | ARS 4.27 | ARS 17.05 | ARS 4.27 | ARS 17.05 | +298.8% | 184M | 242 |
| 2012 | ARS 4.27 | ARS 4.27 | ARS 4.27 | ARS 4.27 | 0.0% | 0 | 242 |
| 2011 | ARS 4.27 | ARS 4.27 | ARS 4.27 | ARS 4.27 | n/a | 5.8K | 64 |
GOOGL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ARS 9,550 | +1.8% |
| August 2026 | ARS 9,385 | -3.3% |
| July 2026 | ARS 9,710 | +0.6% |
| June 2026 | ARS 9,650 | -1.0% |
| May 2026 | ARS 9,745 | -1.3% |
| April 2026 | ARS 9,875 | +34.9% |
| March 2026 | ARS 7,320 | -5.7% |
| February 2026 | ARS 7,760 | -11.2% |
| January 2026 | ARS 8,735 | +6.1% |
| December 2025 | ARS 8,235 | -1.7% |
| November 2025 | ARS 8,375 | +15.0% |
| October 2025 | ARS 7,285 | +13.1% |
About the GOOGL data
Daily bars. 3,668 sessions from Sep 26, 2011 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 26, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GOOGL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
GOOGL share price history
