BYMA · GRMN · stock
Garmin Ltd. (GRMN) stock price history
Every BYMA trading session of Garmin Ltd. from Apr 24, 2020 to Nov 12, 2026: 1,601 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GRMN adjusted close, 2020 to 2026
- ARS 166,125
- All time high, 2026
- ARS 167,625
- 52 week high, ARS 92,724 low
- 1,601
- Daily sessions since 2020
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
GRMN key facts
- Garmin Ltd. (GRMN) closed at ARS 160,400 on Nov 12, 2026 on BYMA.
- GRMN's all time high close is ARS 166,125, set on Aug 13, 2026; its all time low close is ARS 2,969 on Apr 24, 2020.
- GRMN's 52 week range is ARS 92,724 to ARS 167,625.
- GRMN returned +63.3% over the year to Nov 12, 2026 and +1,465% over five years.
- Since Apr 24, 2020 GRMN returned +5,303%, +83.8% a year compounded.
- GRMN's deepest drawdown was -33.8% from Jul 21, 2022 to Oct 11, 2022.
- DataCedar holds 1,601 daily sessions of GRMN history from Apr 24, 2020 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
GRMN price chart, 2020 to 2026
GRMN returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +11.2% |
| 3 months | -2.3% |
| 6 months | +37.2% |
| Year to date | +54.6% |
| 1 year | +63.3% |
| 3 years | +370.3% |
| 5 years | +1,465% |
| 10 years | n/a |
| Since Apr 24, 2020 | +5,303% |
| Compound annual growth, 6.6 years | +83.8% |
GRMN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 166,125 on Aug 13, 2026
- All time low close
- ARS 2,969 on Apr 24, 2020
- 52 week high
- ARS 167,625 on Nov 5, 2026
- 52 week low
- ARS 92,724 on Nov 19, 2025
- Deepest drawdown
- -33.8% from Jul 21, 2022 to Oct 11, 2022, recovered Jan 27, 2023
- Best single session
- +50.7% on Oct 5, 2020
- Worst single session
- -20.1% on Mar 4, 2022
- Volatility, 1 year annualised
- 34.0%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2020
- 54.0×
- Best calendar year
- 2023, +297%
- Worst calendar year
- 2022, +11%
GRMN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Apr 24, 2020; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 103,799 | ARS 167,625 | ARS 95,224 | ARS 160,400 | +54.6% | 33.8K | 214 |
| 2025 | ARS 79,998 | ARS 135,299 | ARS 68,549 | ARS 103,774 | +26.2% | 31.3K | 243 |
| 2024 | ARS 41,464 | ARS 83,648 | ARS 41,127 | ARS 82,198 | +99.7% | 16.5K | 246 |
| 2023 | ARS 10,358 | ARS 44,120 | ARS 10,358 | ARS 41,156 | +297.3% | 8.5K | 243 |
| 2022 | ARS 9,297 | ARS 12,141 | ARS 7,049 | ARS 10,358 | +11.4% | 28.3K | 244 |
| 2021 | ARS 5,760 | ARS 10,710 | ARS 5,760 | ARS 9,297 | +63.3% | 2.9K | 244 |
| 2020 | ARS 2,969 | ARS 6,072 | ARS 2,969 | ARS 5,693 | n/a | 724 | 167 |
GRMN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ARS 160,400 | +6.2% |
| October 2026 | ARS 151,100 | -2.6% |
| September 2026 | ARS 155,125 | +2.6% |
| August 2026 | ARS 151,250 | -2.3% |
| July 2026 | ARS 154,825 | +25.7% |
| June 2026 | ARS 123,150 | +6.2% |
| May 2026 | ARS 115,949 | -7.6% |
| April 2026 | ARS 125,424 | +10.0% |
| March 2026 | ARS 114,024 | -7.5% |
| February 2026 | ARS 123,249 | +21.7% |
| January 2026 | ARS 101,249 | -2.4% |
| December 2025 | ARS 103,774 | +4.3% |
About the GRMN data
Daily bars. 1,601 sessions from Apr 24, 2020 to Nov 12, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 24, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/byma%3AGRMN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
GRMN share price history
