BYMA · GS · stock

The Goldman Sachs Group, Inc. (GS) stock price history

Every BYMA trading session of The Goldman Sachs Group, Inc. from Apr 4, 2019 to Sep 29, 2026: 1,830 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get GS data, free keyYear by year table

GS adjusted close, 2019 to 2026

GSThe Goldman Sachs Group, Inc.
ARS 113,775+23.2% over one year
2020202220242026
ARS 138,675
All time high, 2026
ARS 138,875
52 week high, ARS 81,799 low
1,830
Daily sessions since 2019

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.

GS key facts

  • The Goldman Sachs Group, Inc. (GS) closed at ARS 113,775 on Sep 29, 2026 on BYMA.
  • GS's all time high close is ARS 138,675, set on Jul 15, 2026; its all time low close is ARS 679.78 on Apr 12, 2019.
  • GS's 52 week range is ARS 81,799 to ARS 138,875.
  • GS returned +23.2% over the year to Sep 29, 2026 and +1,878% over five years.
  • Since Apr 4, 2019 GS returned +16,612%, +98.1% a year compounded.
  • GS's deepest drawdown was -35.1% from Nov 2, 2021 to Mar 14, 2022.
  • DataCedar holds 1,830 daily sessions of GS history from Apr 4, 2019 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.

GS price chart, 2019 to 2026

GS adjusted close, Apr 4, 2019 to Sep 29, 2026ARS 679.78ARS 3,947ARS 22,913ARS 133,02520192020202120222023202420252026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

GS returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

PeriodReturn
1 month-10.8%
3 months-6.9%
6 months+24.9%
Year to date+10.2%
1 year+23.2%
3 years+454.7%
5 years+1,878%
10 yearsn/a
Since Apr 4, 2019+16,612%
Compound annual growth, 7.5 years+98.1%

GS records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
ARS 138,675 on Jul 15, 2026
All time low close
ARS 679.78 on Apr 12, 2019
52 week high
ARS 138,875 on Jul 15, 2026
52 week low
ARS 81,799 on Oct 27, 2025
Deepest drawdown
-35.1% from Nov 2, 2021 to Mar 14, 2022, recovered Jul 19, 2022
Best single session
+72.1% on Jun 2, 2020
Worst single session
-12.6% on Nov 27, 2023
Volatility, 1 year annualised
35.9%
Sessions closing higher, 1 year
52%
Growth of 1 since 2019
167×
Best calendar year
2023, +219%
Worst calendar year
2022, +51%

GS price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Apr 4, 2019; 2026 runs to Sep 29, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026ARS 104,649ARS 138,875ARS 87,999ARS 113,775+10.2%197.2K188
2025ARS 52,749ARS 112,924ARS 42,174ARS 103,274+96.9%152.9K243
2024ARS 28,767ARS 54,199ARS 28,248ARS 52,449+82.3%115.1K246
2023ARS 9,099ARS 29,907ARS 8,399ARS 28,767+218.8%150K243
2022ARS 5,998ARS 9,892ARS 4,512ARS 9,025+50.9%194.7K244
2021ARS 2,869ARS 7,108ARS 2,869ARS 5,979+108.0%411.4K244
2020ARS 1,016ARS 2,971ARS 1,016ARS 2,874+183.0%90.5K241
2019ARS 680.78ARS 1,144ARS 679.78ARS 1,016n/a3.7K181

GS monthly closes, last 12 months

MonthMonth end closeChange
September 2026ARS 113,775-9.8%
August 2026ARS 126,150+1.8%
July 2026ARS 123,875+1.8%
June 2026ARS 121,650+4.2%
May 2026ARS 116,799+9.5%
April 2026ARS 106,649+11.6%
March 2026ARS 95,549-1.5%
February 2026ARS 96,999-10.4%
January 2026ARS 108,299+4.9%
December 2025ARS 103,274+7.2%
November 2025ARS 96,299+5.5%
October 2025ARS 91,274-2.8%

About the GS data

Daily bars. 1,830 sessions from Apr 4, 2019 to Sep 29, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 4, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/GS/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BYMA

  • GOOGL Alphabet Inc.
  • GPRK GeoPark Limited
  • GRIM Grimoldi S.A.
  • GRMN Garmin Ltd.
  • GSK GSK plc
  • GT The Goodyear Tire & Rubber Company
  • HAL Halliburton Company
  • HAPV3 Hapvida Participações e Investimentos S.A.

Common questions

GS share price history

Start with any symbol.

Start free