BYMA · GRIM · stock
Grimoldi S.A. (GRIM) stock price history
Every BYMA trading session of Grimoldi S.A. from Jan 12, 2000 to Sep 28, 2026: 6,651 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GRIM adjusted close, 2000 to 2026
- ARS 2,942
- All time high, 2026
- ARS 2,962
- 52 week high, ARS 1,454 low
- 6,651
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
GRIM key facts
- Grimoldi S.A. (GRIM) closed at ARS 2,235 on Sep 28, 2026 on BYMA.
- GRIM's all time high close is ARS 2,942, set on Jan 27, 2026; its all time low close is ARS 0.1460 on Dec 15, 2000.
- GRIM's 52 week range is ARS 1,454 to ARS 2,962.
- GRIM returned +39.9% over the year to Sep 28, 2026 and +4,266% over five years.
- Over ten years GRIM returned +3,467%, +43.0% a year compounded.
- GRIM's deepest drawdown was -79.8% from Sep 27, 2016 to Jan 24, 2019.
- DataCedar holds 6,651 daily sessions of GRIM history from Jan 12, 2000 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
GRIM price chart, 2000 to 2026
GRIM returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.8% |
| 3 months | -9.8% |
| 6 months | -17.1% |
| Year to date | -16.3% |
| 1 year | +39.9% |
| 3 years | +347.3% |
| 5 years | +4,266% |
| 10 years | +3,467% |
| Since Jan 12, 2000 | +1,489,464% |
| Compound annual growth, 26.7 years | +43.3% |
GRIM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 2,942 on Jan 27, 2026
- All time low close
- ARS 0.1460 on Dec 15, 2000
- 52 week high
- ARS 2,962 on Jan 26, 2026
- 52 week low
- ARS 1,454 on Oct 17, 2025
- Deepest drawdown
- -79.8% from Sep 27, 2016 to Jan 24, 2019, recovered Oct 7, 2021
- Best single session
- +100.0% on Sep 17, 2012
- Worst single session
- -48.8% on Sep 18, 2012
- Volatility, 1 year annualised
- 45.4%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2000
- 14,896×
- Best calendar year
- 2010, +331%
- Worst calendar year
- 2018, -63%
GRIM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 12, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 2,720 | ARS 2,962 | ARS 2,100 | ARS 2,235 | -16.3% | 584.5K | 186 |
| 2025 | ARS 1,290 | ARS 2,957 | ARS 1,014 | ARS 2,670 | +105.5% | 2.2M | 243 |
| 2024 | ARS 637.14 | ARS 1,342 | ARS 637.14 | ARS 1,299 | +95.5% | 292.7K | 246 |
| 2023 | ARS 174.13 | ARS 728.16 | ARS 174.13 | ARS 664.45 | +248.5% | 365.5K | 243 |
| 2022 | ARS 91.42 | ARS 195.02 | ARS 67.91 | ARS 190.67 | +121.2% | 230.8K | 244 |
| 2021 | ARS 24.38 | ARS 90.55 | ARS 22.20 | ARS 86.19 | +253.6% | 230.9K | 244 |
| 2020 | ARS 26.99 | ARS 32.21 | ARS 17.02 | ARS 24.38 | -12.5% | 252.6K | 241 |
| 2019 | ARS 16.11 | ARS 29.34 | ARS 12.62 | ARS 27.86 | +72.5% | 506K | 244 |
| 2018 | ARS 43.95 | ARS 44.47 | ARS 13.80 | ARS 16.15 | -63.3% | 2.8M | 245 |
| 2017 | ARS 54.12 | ARS 60.99 | ARS 37.80 | ARS 43.95 | -16.7% | 1.5M | 243 |
| 2016 | ARS 19.20 | ARS 68.66 | ARS 15.79 | ARS 52.74 | +174.7% | 998.5K | 247 |
| 2015 | ARS 5.57 | ARS 22.19 | ARS 4.94 | ARS 19.20 | +244.5% | 628.9K | 242 |
| 2014 | ARS 3.22 | ARS 7.04 | ARS 2.82 | ARS 5.57 | +73.3% | 5.1M | 248 |
| 2013 | ARS 1.58 | ARS 4.51 | ARS 1.58 | ARS 3.22 | +119.0% | 4.8M | 242 |
| 2012 | ARS 1.31 | ARS 2.84 | ARS 1.00 | ARS 1.47 | +15.4% | 651.4K | 242 |
| 2011 | ARS 1.87 | ARS 1.96 | ARS 1.13 | ARS 1.27 | -31.8% | 1.4M | 244 |
| 2010 | ARS 0.4326 | ARS 1.89 | ARS 0.4190 | ARS 1.87 | +331.3% | 2.3M | 245 |
| 2009 | ARS 0.3177 | ARS 0.4528 | ARS 0.2366 | ARS 0.4326 | +36.2% | 2.4M | 248 |
| 2008 | ARS 0.7435 | ARS 0.9462 | ARS 0.2758 | ARS 0.3177 | -57.7% | 2.2M | 252 |
| 2007 | ARS 0.3177 | ARS 0.7705 | ARS 0.3109 | ARS 0.7502 | +177.5% | 5.3M | 250 |
| 2006 | ARS 0.3204 | ARS 0.3920 | ARS 0.2703 | ARS 0.2703 | -16.0% | 1.9M | 254 |
| 2005 | ARS 0.2352 | ARS 0.4677 | ARS 0.2352 | ARS 0.3217 | +53.5% | 5.9M | 260 |
| 2004 | ARS 0.3312 | ARS 0.3582 | ARS 0.1838 | ARS 0.2095 | -36.7% | 201.7B | 262 |
| 2003 | ARS 0.2028 | ARS 0.3474 | ARS 0.2028 | ARS 0.3312 | +63.3% | 5.2M | 261 |
| 2002 | ARS 0.1460 | ARS 0.2028 | ARS 0.1460 | ARS 0.2028 | +38.9% | 9.6K | 261 |
| 2001 | ARS 0.1460 | ARS 0.1460 | ARS 0.1460 | ARS 0.1460 | 0.0% | 0 | 261 |
| 2000 | ARS 0.1500 | ARS 0.1933 | ARS 0.1460 | ARS 0.1460 | n/a | 1.8M | 253 |
GRIM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ARS 2,235 | -4.7% |
| August 2026 | ARS 2,345 | -3.4% |
| July 2026 | ARS 2,428 | -0.4% |
| June 2026 | ARS 2,438 | -2.8% |
| May 2026 | ARS 2,508 | -2.8% |
| April 2026 | ARS 2,581 | -3.9% |
| March 2026 | ARS 2,685 | +3.8% |
| February 2026 | ARS 2,586 | -7.3% |
| January 2026 | ARS 2,789 | +4.4% |
| December 2025 | ARS 2,670 | +4.9% |
| November 2025 | ARS 2,547 | +20.3% |
| October 2025 | ARS 2,116 | +25.9% |
About the GRIM data
Daily bars. 6,651 sessions from Jan 12, 2000 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 12, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GRIM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
GRIM share price history
